| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 792 | 823 | 789 | 810 | 810 | +13 (+1.63%) | 2,527,400 |
| 3 Mar 2020 | USD | 794 | 813 | 792 | 797 | 797 | +18 (+2.31%) | 3,069,400 |
| 2 Mar 2020 | USD | 764 | 791 | 758 | 779 | 779 | -3 (-0.38%) | 2,512,000 |
| 28 Feb 2020 | USD | 783 | 793 | 777 | 782 | 782 | -24 (-2.98%) | 2,816,800 |
| 27 Feb 2020 | USD | 815 | 820 | 803 | 806 | 806 | -22 (-2.66%) | 2,132,500 |
| 26 Feb 2020 | USD | 816 | 831 | 813 | 828 | 828 | +2 (+0.24%) | 2,047,200 |
| 25 Feb 2020 | USD | 834 | 837 | 822 | 826 | 826 | -28 (-3.28%) | 2,146,000 |
| 24 Feb 2020 | USD | 854 | 854 | 854 | 854 | 854 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 853 | 859 | 851 | 854 | 854 | +1 (+0.12%) | 1,206,400 |
| 20 Feb 2020 | USD | 861 | 867 | 851 | 853 | 853 | -10 (-1.16%) | 1,486,200 |
| 19 Feb 2020 | USD | 869 | 873 | 862 | 863 | 863 | -2 (-0.23%) | 1,075,800 |
| 18 Feb 2020 | USD | 871 | 874 | 865 | 865 | 865 | -5 (-0.57%) | 847,200 |
| 17 Feb 2020 | USD | 863 | 874 | 861 | 870 | 870 | +5 (+0.58%) | 1,216,800 |
| 14 Feb 2020 | USD | 867 | 870 | 855 | 865 | 865 | -6 (-0.69%) | 3,065,600 |
| 13 Feb 2020 | USD | 884 | 885 | 871 | 871 | 871 | -18 (-2.02%) | 3,146,200 |
| 12 Feb 2020 | USD | 907 | 907 | 889 | 889 | 889 | -21 (-2.31%) | 1,831,200 |
| 11 Feb 2020 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 915 | 915 | 907 | 910 | 910 | -11 (-1.19%) | 1,099,400 |
| 7 Feb 2020 | USD | 931 | 932 | 917 | 921 | 921 | -12 (-1.29%) | 1,034,300 |
| 6 Feb 2020 | USD | 924 | 939 | 924 | 933 | 933 | +12 (+1.30%) | 1,806,800 |
| 5 Feb 2020 | USD | 909 | 923 | 908 | 921 | 921 | +9 (+0.99%) | 1,407,000 |
| 4 Feb 2020 | USD | 905 | 919 | 902 | 912 | 912 | +7 (+0.77%) | 1,715,000 |
| 3 Feb 2020 | USD | 880 | 909 | 879 | 905 | 905 | +5 (+0.56%) | 1,694,000 |
| 31 Jan 2020 | USD | 904 | 908 | 900 | 900 | 900 | +3 (+0.33%) | 1,494,000 |
| 30 Jan 2020 | USD | 895 | 899 | 887 | 897 | 897 | 0.0 (0.0%) | 1,575,600 |
| 29 Jan 2020 | USD | 888 | 900 | 887 | 897 | 897 | +9 (+1.01%) | 1,585,200 |
| 28 Jan 2020 | USD | 880 | 893 | 876 | 888 | 888 | +7 (+0.79%) | 1,932,200 |
| 27 Jan 2020 | USD | 880 | 881 | 875 | 881 | 881 | -2 (-0.23%) | 1,754,700 |
| 24 Jan 2020 | USD | 895 | 898 | 883 | 883 | 883 | -10 (-1.12%) | 1,859,500 |
| 23 Jan 2020 | USD | 891 | 896 | 885 | 893 | 893 | -4 (-0.45%) | 1,822,700 |
