Kyushu Electric Power Co Inc Recent Share Price (USX:9508)

USX:9508 - Kyushu Electric Power Co Inc Kyushu Electric Power Co Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	USD	904	905	896	897	897	-9 (-0.99%)	1,144,600
21 Jan 2020	USD	904	909	902	906	906	+1 (+0.11%)	949,600
20 Jan 2020	USD	900	911	900	905	905	+9 (+1.00%)	1,161,500
17 Jan 2020	USD	897	911	893	896	896	-12 (-1.32%)	2,638,100
16 Jan 2020	USD	901	909	897	908	908	+18 (+2.02%)	1,987,400
15 Jan 2020	USD	898	900	889	890	890	-5 (-0.56%)	1,767,400
14 Jan 2020	USD	898	904	893	895	895	-3 (-0.33%)	2,036,000
13 Jan 2020	USD	898	898	898	898	898	0.0 (0.0%)	0
10 Jan 2020	USD	909	910	898	898	898	-15 (-1.64%)	2,340,900
9 Jan 2020	USD	911	920	908	913	913	+2 (+0.22%)	1,685,400
8 Jan 2020	USD	922	922	909	911	911	-20 (-2.15%)	2,138,600
7 Jan 2020	USD	934	942	931	931	931	-3 (-0.32%)	1,542,100
6 Jan 2020	USD	940	948	931	934	934	-11 (-1.16%)	1,270,000
3 Jan 2020	USD	945	945	945	945	945	0.0 (0.0%)	0
2 Jan 2020	USD	945	945	945	945	945	0.0 (0.0%)	0
31 Dec 2019	USD	945	945	945	945	945	0.0 (0.0%)	0
30 Dec 2019	USD	951	954	945	945	945	-12 (-1.25%)	785,100
27 Dec 2019	USD	956	961	953	957	957	+5 (+0.53%)	863,100
26 Dec 2019	USD	939	952	938	952	952	+14 (+1.49%)	1,269,400
25 Dec 2019	USD	943	944	938	938	938	-6 (-0.64%)	739,800
24 Dec 2019	USD	944	948	942	944	944	-2 (-0.21%)	843,800
23 Dec 2019	USD	956	956	945	946	946	-12 (-1.25%)	1,048,800
20 Dec 2019	USD	972	972	956	958	958	-7 (-0.73%)	1,641,400
19 Dec 2019	USD	974	978	964	965	965	-12 (-1.23%)	975,200
18 Dec 2019	USD	982	982	973	977	977	-5 (-0.51%)	1,398,400
17 Dec 2019	USD	973	983	968	982	982	+15 (+1.55%)	2,110,000
16 Dec 2019	USD	955	968	950	967	967	+19 (+2.00%)	1,745,900
13 Dec 2019	USD	951	957	941	948	948	+10 (+1.07%)	2,469,100
12 Dec 2019	USD	950	953	937	938	938	-5 (-0.53%)	1,430,300
11 Dec 2019	USD	931	944	928	943	943	+8 (+0.86%)	1,502,800