| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 955 | 955 | 935 | 935 | 935 | -18 (-1.89%) | 1,952,800 |
| 9 Dec 2019 | USD | 947 | 953 | 943 | 953 | 953 | +4 (+0.42%) | 1,654,600 |
| 6 Dec 2019 | USD | 958 | 963 | 948 | 949 | 949 | -8 (-0.84%) | 1,539,300 |
| 5 Dec 2019 | USD | 955 | 962 | 950 | 957 | 957 | +3 (+0.31%) | 1,330,600 |
| 4 Dec 2019 | USD | 955 | 961 | 952 | 954 | 954 | -1 (-0.10%) | 1,509,900 |
| 3 Dec 2019 | USD | 960 | 962 | 953 | 955 | 955 | -16 (-1.65%) | 1,563,100 |
| 2 Dec 2019 | USD | 972 | 985 | 970 | 971 | 971 | +7 (+0.73%) | 1,433,400 |
| 29 Nov 2019 | USD | 974 | 979 | 964 | 964 | 964 | -5 (-0.52%) | 3,946,900 |
| 28 Nov 2019 | USD | 969 | 971 | 962 | 969 | 969 | +2 (+0.21%) | 1,088,600 |
| 27 Nov 2019 | USD | 956 | 969 | 956 | 967 | 967 | +9 (+0.94%) | 1,448,400 |
| 26 Nov 2019 | USD | 969 | 969 | 956 | 958 | 958 | -7 (-0.73%) | 2,245,400 |
| 25 Nov 2019 | USD | 945 | 965 | 942 | 965 | 965 | +17 (+1.79%) | 1,343,400 |
| 22 Nov 2019 | USD | 944 | 956 | 943 | 948 | 948 | 0.0 (0.0%) | 1,849,700 |
| 21 Nov 2019 | USD | 933 | 948 | 930 | 948 | 948 | +22 (+2.38%) | 2,184,200 |
| 20 Nov 2019 | USD | 936 | 937 | 921 | 926 | 926 | -10 (-1.07%) | 2,562,700 |
| 19 Nov 2019 | USD | 943 | 945 | 933 | 936 | 936 | -11 (-1.16%) | 1,922,900 |
| 18 Nov 2019 | USD | 954 | 955 | 941 | 947 | 947 | -4 (-0.42%) | 1,636,200 |
| 15 Nov 2019 | USD | 953 | 964 | 949 | 951 | 951 | -4 (-0.42%) | 2,073,100 |
| 14 Nov 2019 | USD | 970 | 974 | 955 | 955 | 955 | -20 (-2.05%) | 2,232,100 |
| 13 Nov 2019 | USD | 985 | 985 | 975 | 975 | 975 | -5 (-0.51%) | 1,396,600 |
| 12 Nov 2019 | USD | 981 | 987 | 979 | 980 | 980 | -6 (-0.61%) | 1,566,500 |
| 11 Nov 2019 | USD | 981 | 986 | 979 | 986 | 986 | +5 (+0.51%) | 1,700,000 |
| 8 Nov 2019 | USD | 987 | 987 | 981 | 981 | 981 | -4 (-0.41%) | 1,519,400 |
| 7 Nov 2019 | USD | 994 | 996 | 985 | 985 | 985 | -8 (-0.81%) | 2,376,900 |
| 6 Nov 2019 | USD | 999 | 999 | 991 | 993 | 993 | -8 (-0.80%) | 2,366,000 |
| 5 Nov 2019 | USD | 1,015 | 1,020 | 988 | 1,001 | 1,001 | -28 (-2.72%) | 4,119,000 |
| 4 Nov 2019 | USD | 1,029 | 1,029 | 1,029 | 1,029 | 1,029 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 988 | 1,029 | 976 | 1,029 | 1,029 | -53 (-4.90%) | 4,803,300 |
| 31 Oct 2019 | USD | 1,077 | 1,087 | 1,065 | 1,082 | 1,082 | +15 (+1.41%) | 1,293,400 |
| 30 Oct 2019 | USD | 1,081 | 1,088 | 1,062 | 1,067 | 1,067 | -6 (-0.56%) | 1,781,300 |
