Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,101 | 1,114 | 1,096 | 1,105 | 1,105 | +11 (+1.01%) | 264,400 |
9 May 2024 | JPY | 1,097 | 1,107 | 1,093 | 1,094 | 1,094 | +1 (+0.09%) | 279,900 |
8 May 2024 | JPY | 1,115 | 1,120 | 1,093 | 1,093 | 1,093 | -27 (-2.41%) | 418,100 |
7 May 2024 | JPY | 1,129 | 1,129 | 1,109 | 1,120 | 1,120 | +8 (+0.72%) | 332,200 |
2 May 2024 | JPY | 1,115 | 1,129 | 1,108 | 1,112 | 1,112 | -3 (-0.27%) | 424,100 |
1 May 2024 | JPY | 1,182 | 1,183 | 1,115 | 1,115 | 1,115 | -62 (-5.27%) | 703,000 |
30 Apr 2024 | JPY | 1,154 | 1,186 | 1,144 | 1,177 | 1,177 | +16 (+1.38%) | 271,300 |
26 Apr 2024 | JPY | 1,167 | 1,168 | 1,141 | 1,161 | 1,161 | -4 (-0.34%) | 309,000 |
25 Apr 2024 | JPY | 1,201 | 1,201 | 1,165 | 1,165 | 1,165 | -40 (-3.32%) | 305,200 |
24 Apr 2024 | JPY | 1,227 | 1,227 | 1,204 | 1,205 | 1,205 | -22 (-1.79%) | 208,100 |
23 Apr 2024 | JPY | 1,248 | 1,258 | 1,225 | 1,227 | 1,227 | -26 (-2.08%) | 165,400 |
22 Apr 2024 | JPY | 1,227 | 1,262 | 1,227 | 1,253 | 1,253 | +35 (+2.87%) | 175,400 |
19 Apr 2024 | JPY | 1,232 | 1,235 | 1,199 | 1,218 | 1,218 | -12 (-0.98%) | 222,400 |
18 Apr 2024 | JPY | 1,209 | 1,240 | 1,207 | 1,230 | 1,230 | +12 (+0.99%) | 195,500 |
17 Apr 2024 | JPY | 1,253 | 1,262 | 1,209 | 1,218 | 1,218 | -33 (-2.64%) | 251,500 |
16 Apr 2024 | JPY | 1,263 | 1,273 | 1,248 | 1,251 | 1,251 | -11 (-0.87%) | 337,700 |
15 Apr 2024 | JPY | 1,226 | 1,272 | 1,215 | 1,262 | 1,262 | +22 (+1.77%) | 566,400 |
12 Apr 2024 | JPY | 1,254 | 1,259 | 1,228 | 1,240 | 1,240 | -21 (-1.67%) | 399,900 |
11 Apr 2024 | JPY | 1,258 | 1,276 | 1,238 | 1,261 | 1,261 | -5 (-0.39%) | 525,000 |
10 Apr 2024 | JPY | 1,219 | 1,276 | 1,212 | 1,266 | 1,266 | +47 (+3.86%) | 511,300 |
9 Apr 2024 | JPY | 1,200 | 1,221 | 1,192 | 1,219 | 1,219 | +24 (+2.01%) | 225,700 |
8 Apr 2024 | JPY | 1,190 | 1,199 | 1,171 | 1,195 | 1,195 | +19 (+1.62%) | 221,600 |
5 Apr 2024 | JPY | 1,183 | 1,183 | 1,156 | 1,176 | 1,176 | -18 (-1.51%) | 248,800 |
4 Apr 2024 | JPY | 1,168 | 1,208 | 1,160 | 1,194 | 1,194 | +40 (+3.47%) | 428,300 |
3 Apr 2024 | JPY | 1,141 | 1,165 | 1,139 | 1,154 | 1,154 | +9 (+0.79%) | 231,400 |
2 Apr 2024 | JPY | 1,150 | 1,155 | 1,143 | 1,145 | 1,145 | -3 (-0.26%) | 153,500 |
1 Apr 2024 | JPY | 1,175 | 1,178 | 1,148 | 1,148 | 1,148 | -23 (-1.96%) | 156,000 |
29 Mar 2024 | JPY | 1,144 | 1,178 | 1,143 | 1,171 | 1,171 | +25 (+2.18%) | 281,600 |
28 Mar 2024 | JPY | 1,142 | 1,164 | 1,141 | 1,146 | 1,146 | +8 (+0.70%) | 245,200 |
27 Mar 2024 | JPY | 1,144 | 1,149 | 1,137 | 1,138 | 1,138 | -4 (-0.35%) | 265,400 |