| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | JPY | 419 | 419 | 412 | 413 | 413 | +2 (+0.49%) | 20,800 |
| 10 May 2024 | JPY | 416 | 418 | 411 | 411 | 411 | -4 (-0.96%) | 36,300 |
| 9 May 2024 | JPY | 420 | 422 | 415 | 415 | 415 | -6 (-1.43%) | 28,100 |
| 8 May 2024 | JPY | 423 | 431 | 421 | 421 | 421 | -6 (-1.41%) | 21,800 |
| 7 May 2024 | JPY | 422 | 427 | 421 | 427 | 427 | +6 (+1.43%) | 34,600 |
| 2 May 2024 | JPY | 427 | 427 | 420 | 421 | 421 | -2 (-0.47%) | 15,000 |
| 1 May 2024 | JPY | 428 | 428 | 420 | 423 | 423 | -4 (-0.94%) | 33,200 |
| 30 Apr 2024 | JPY | 417 | 427 | 417 | 427 | 427 | +9 (+2.15%) | 34,700 |
| 26 Apr 2024 | JPY | 425 | 425 | 417 | 418 | 418 | -9 (-2.11%) | 55,300 |
| 25 Apr 2024 | JPY | 425 | 429 | 424 | 427 | 427 | +1 (+0.23%) | 29,100 |
| 24 Apr 2024 | JPY | 427 | 434 | 426 | 426 | 426 | -1 (-0.23%) | 32,800 |
| 23 Apr 2024 | JPY | 432 | 432 | 425 | 427 | 427 | -1 (-0.23%) | 17,600 |
| 22 Apr 2024 | JPY | 413 | 428 | 413 | 428 | 428 | +15 (+3.63%) | 42,100 |
| 19 Apr 2024 | JPY | 426 | 427 | 412 | 413 | 413 | -15 (-3.50%) | 65,100 |
| 18 Apr 2024 | JPY | 427 | 431 | 424 | 428 | 428 | +9 (+2.15%) | 28,200 |
| 17 Apr 2024 | JPY | 431 | 434 | 419 | 419 | 419 | -12 (-2.78%) | 48,300 |
| 16 Apr 2024 | JPY | 447 | 447 | 430 | 431 | 431 | -12 (-2.71%) | 69,600 |
| 15 Apr 2024 | JPY | 441 | 453 | 440 | 443 | 443 | +4 (+0.91%) | 107,600 |
| 12 Apr 2024 | JPY | 437 | 441 | 435 | 439 | 439 | +1 (+0.23%) | 53,600 |
| 11 Apr 2024 | JPY | 420 | 438 | 419 | 438 | 438 | +14 (+3.30%) | 76,500 |
| 10 Apr 2024 | JPY | 420 | 427 | 420 | 424 | 424 | +1 (+0.24%) | 59,400 |
| 9 Apr 2024 | JPY | 417 | 423 | 417 | 423 | 423 | +9 (+2.17%) | 18,000 |
| 8 Apr 2024 | JPY | 414 | 417 | 408 | 414 | 414 | +2 (+0.49%) | 61,500 |
| 5 Apr 2024 | JPY | 413 | 414 | 407 | 412 | 412 | -2 (-0.48%) | 29,500 |
| 4 Apr 2024 | JPY | 422 | 422 | 414 | 414 | 414 | -6 (-1.43%) | 47,000 |
| 3 Apr 2024 | JPY | 422 | 425 | 418 | 420 | 420 | -2 (-0.47%) | 44,000 |
| 2 Apr 2024 | JPY | 422 | 425 | 420 | 422 | 422 | 0.0 (0.0%) | 65,100 |
| 1 Apr 2024 | JPY | 438 | 438 | 422 | 422 | 422 | -11 (-2.54%) | 73,200 |
| 29 Mar 2024 | JPY | 436 | 440 | 433 | 433 | 433 | -4 (-0.92%) | 20,000 |
| 28 Mar 2024 | JPY | 440 | 444 | 434 | 437 | 437 | +1 (+0.23%) | 82,900 |
