| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | JPY | 417 | 419 | 404 | 404 | 404 | -15 (-3.58%) | 79,500 |
| 27 May 2024 | JPY | 408 | 422 | 402 | 419 | 419 | +11 (+2.70%) | 98,200 |
| 24 May 2024 | JPY | 384 | 408 | 382 | 408 | 408 | +23 (+5.97%) | 68,600 |
| 23 May 2024 | JPY | 390 | 391 | 385 | 385 | 385 | -1 (-0.26%) | 110,600 |
| 22 May 2024 | JPY | 387 | 393 | 386 | 386 | 386 | +1 (+0.26%) | 67,400 |
| 21 May 2024 | JPY | 397 | 397 | 385 | 385 | 385 | -6 (-1.53%) | 102,800 |
| 20 May 2024 | JPY | 391 | 402 | 389 | 391 | 391 | +3 (+0.77%) | 95,600 |
| 17 May 2024 | JPY | 403 | 403 | 387 | 388 | 388 | -9 (-2.27%) | 117,200 |
| 16 May 2024 | JPY | 409 | 409 | 397 | 397 | 397 | -12 (-2.93%) | 73,500 |
| 15 May 2024 | JPY | 408 | 412 | 406 | 409 | 409 | -3 (-0.73%) | 46,800 |
| 14 May 2024 | JPY | 418 | 419 | 410 | 412 | 412 | -1 (-0.24%) | 36,300 |
| 13 May 2024 | JPY | 419 | 419 | 412 | 413 | 413 | +2 (+0.49%) | 20,800 |
| 10 May 2024 | JPY | 416 | 418 | 411 | 411 | 411 | -4 (-0.96%) | 36,300 |
| 9 May 2024 | JPY | 420 | 422 | 415 | 415 | 415 | -6 (-1.43%) | 28,100 |
| 8 May 2024 | JPY | 423 | 431 | 421 | 421 | 421 | -6 (-1.41%) | 21,800 |
| 7 May 2024 | JPY | 422 | 427 | 421 | 427 | 427 | +6 (+1.43%) | 34,600 |
| 2 May 2024 | JPY | 427 | 427 | 420 | 421 | 421 | -2 (-0.47%) | 15,000 |
| 1 May 2024 | JPY | 428 | 428 | 420 | 423 | 423 | -4 (-0.94%) | 33,200 |
| 30 Apr 2024 | JPY | 417 | 427 | 417 | 427 | 427 | +9 (+2.15%) | 34,700 |
| 26 Apr 2024 | JPY | 425 | 425 | 417 | 418 | 418 | -9 (-2.11%) | 55,300 |
| 25 Apr 2024 | JPY | 425 | 429 | 424 | 427 | 427 | +1 (+0.23%) | 29,100 |
| 24 Apr 2024 | JPY | 427 | 434 | 426 | 426 | 426 | -1 (-0.23%) | 32,800 |
| 23 Apr 2024 | JPY | 432 | 432 | 425 | 427 | 427 | -1 (-0.23%) | 17,600 |
| 22 Apr 2024 | JPY | 413 | 428 | 413 | 428 | 428 | +15 (+3.63%) | 42,100 |
| 19 Apr 2024 | JPY | 426 | 427 | 412 | 413 | 413 | -15 (-3.50%) | 65,100 |
| 18 Apr 2024 | JPY | 427 | 431 | 424 | 428 | 428 | +9 (+2.15%) | 28,200 |
| 17 Apr 2024 | JPY | 431 | 434 | 419 | 419 | 419 | -12 (-2.78%) | 48,300 |
| 16 Apr 2024 | JPY | 447 | 447 | 430 | 431 | 431 | -12 (-2.71%) | 69,600 |
| 15 Apr 2024 | JPY | 441 | 453 | 440 | 443 | 443 | +4 (+0.91%) | 107,600 |
| 12 Apr 2024 | JPY | 437 | 441 | 435 | 439 | 439 | +1 (+0.23%) | 53,600 |
