Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | JPY | 5,450 | 5,600 | 5,050 | 5,116.6665 | 5,116.6665 | -250 (-4.66%) | 468,000 |
21 Mar 2005 | JPY | 5,366.6665 | 5,366.6665 | 5,366.6665 | 5,366.6665 | 5,366.6665 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 5,083.3335 | 5,466.6665 | 5,016.6665 | 5,366.6665 | 5,366.6665 | +333.333 (+6.62%) | 636,000 |
17 Mar 2005 | JPY | 5,000 | 5,233.3335 | 4,866.6665 | 5,033.3335 | 5,033.3335 | +166.667 (+3.42%) | 600,000 |
16 Mar 2005 | JPY | 5,116.6665 | 5,483.3335 | 4,833.3335 | 4,866.6665 | 4,866.6665 | -333.334 (-6.41%) | 756,000 |
15 Mar 2005 | JPY | 5,566.6665 | 5,716.6665 | 5,150 | 5,200 | 5,200 | -300 (-5.45%) | 792,000 |
14 Mar 2005 | JPY | 5,616.6665 | 6,200 | 5,383.3335 | 5,500 | 5,500 | -33.334 (-0.60%) | 1,992,000 |
11 Mar 2005 | JPY | 4,983.3335 | 5,533.3335 | 4,950 | 5,533.3335 | 5,533.3335 | +666.667 (+13.70%) | 2,016,000 |
10 Mar 2005 | JPY | 4,850 | 5,083.3335 | 4,666.6665 | 4,866.6665 | 4,866.6665 | +16.666 (+0.34%) | 2,076,000 |
9 Mar 2005 | JPY | 4,200 | 4,883.3335 | 4,183.3335 | 4,850 | 4,850 | +633.333 (+15.02%) | 3,108,000 |
8 Mar 2005 | JPY | 4,100 | 4,266.6665 | 3,983.3333 | 4,216.6665 | 4,216.6665 | +250 (+6.30%) | 996,000 |
7 Mar 2005 | JPY | 4,166.6665 | 4,400 | 3,933.3333 | 3,966.6668 | 3,966.6668 | +966.667 (+32.22%) | 2,160,000 |
4 Mar 2005 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |