| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 437 | 441 | 435 | 439 | 439 | +1 (+0.23%) | 53,600 |
| 11 Apr 2024 | JPY | 420 | 438 | 419 | 438 | 438 | +14 (+3.30%) | 76,500 |
| 10 Apr 2024 | JPY | 420 | 427 | 420 | 424 | 424 | +1 (+0.24%) | 59,400 |
| 9 Apr 2024 | JPY | 417 | 423 | 417 | 423 | 423 | +9 (+2.17%) | 18,000 |
| 8 Apr 2024 | JPY | 414 | 417 | 408 | 414 | 414 | +2 (+0.49%) | 61,500 |
| 5 Apr 2024 | JPY | 413 | 414 | 407 | 412 | 412 | -2 (-0.48%) | 29,500 |
| 4 Apr 2024 | JPY | 422 | 422 | 414 | 414 | 414 | -6 (-1.43%) | 47,000 |
| 3 Apr 2024 | JPY | 422 | 425 | 418 | 420 | 420 | -2 (-0.47%) | 44,000 |
| 2 Apr 2024 | JPY | 422 | 425 | 420 | 422 | 422 | 0.0 (0.0%) | 65,100 |
| 1 Apr 2024 | JPY | 438 | 438 | 422 | 422 | 422 | -11 (-2.54%) | 73,200 |
| 29 Mar 2024 | JPY | 436 | 440 | 433 | 433 | 433 | -4 (-0.92%) | 20,000 |
| 28 Mar 2024 | JPY | 440 | 444 | 434 | 437 | 437 | +1 (+0.23%) | 82,900 |
| 27 Mar 2024 | JPY | 429 | 437 | 429 | 436 | 436 | +7 (+1.63%) | 75,100 |
| 26 Mar 2024 | JPY | 434 | 434 | 428 | 429 | 429 | -4 (-0.92%) | 36,500 |
| 25 Mar 2024 | JPY | 434 | 442 | 433 | 433 | 433 | -9 (-2.04%) | 74,300 |
| 22 Mar 2024 | JPY | 441 | 443 | 436 | 442 | 442 | +3 (+0.68%) | 43,000 |
| 21 Mar 2024 | JPY | 441 | 444 | 438 | 439 | 439 | +1 (+0.23%) | 53,600 |
| 19 Mar 2024 | JPY | 436 | 440 | 431 | 438 | 438 | +3 (+0.69%) | 54,300 |
| 18 Mar 2024 | JPY | 437 | 441 | 432 | 435 | 435 | +4 (+0.93%) | 72,000 |
| 15 Mar 2024 | JPY | 426 | 438 | 425 | 431 | 431 | +3 (+0.70%) | 123,100 |
| 14 Mar 2024 | JPY | 418 | 431 | 418 | 428 | 428 | +10 (+2.39%) | 78,400 |
| 13 Mar 2024 | JPY | 420 | 424 | 415 | 418 | 418 | -1 (-0.24%) | 41,200 |
| 12 Mar 2024 | JPY | 407 | 420 | 402 | 419 | 419 | +14 (+3.46%) | 134,700 |
| 11 Mar 2024 | JPY | 416 | 416 | 403 | 405 | 405 | -12 (-2.88%) | 62,100 |
| 8 Mar 2024 | JPY | 411 | 420 | 411 | 417 | 417 | +3 (+0.72%) | 53,300 |
| 7 Mar 2024 | JPY | 420 | 420 | 411 | 414 | 414 | -4 (-0.96%) | 72,700 |
| 6 Mar 2024 | JPY | 405 | 418 | 402 | 418 | 418 | +13 (+3.21%) | 73,200 |
| 5 Mar 2024 | JPY | 405 | 406 | 400 | 405 | 405 | 0.0 (0.0%) | 34,900 |
| 4 Mar 2024 | JPY | 408 | 409 | 404 | 405 | 405 | -4 (-0.98%) | 52,000 |
| 1 Mar 2024 | JPY | 410 | 410 | 406 | 409 | 409 | -2 (-0.49%) | 59,100 |
