| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | JPY | 409 | 418 | 409 | 418 | 418 | +12 (+2.96%) | 58,400 |
| 27 Feb 2024 | JPY | 409 | 412 | 406 | 406 | 406 | -4 (-0.98%) | 62,900 |
| 26 Feb 2024 | JPY | 405 | 415 | 405 | 410 | 410 | +7 (+1.74%) | 72,800 |
| 22 Feb 2024 | JPY | 407 | 408 | 399 | 403 | 403 | -5 (-1.23%) | 55,800 |
| 21 Feb 2024 | JPY | 411 | 411 | 404 | 408 | 408 | -3 (-0.73%) | 42,700 |
| 20 Feb 2024 | JPY | 414 | 414 | 408 | 411 | 411 | -2 (-0.48%) | 49,800 |
| 19 Feb 2024 | JPY | 401 | 413 | 401 | 413 | 413 | +12 (+2.99%) | 43,000 |
| 16 Feb 2024 | JPY | 398 | 407 | 398 | 401 | 401 | +5 (+1.26%) | 90,000 |
| 15 Feb 2024 | JPY | 412 | 412 | 389 | 396 | 396 | -21 (-5.04%) | 393,300 |
| 14 Feb 2024 | JPY | 431 | 432 | 417 | 417 | 417 | -15 (-3.47%) | 98,100 |
| 13 Feb 2024 | JPY | 436 | 440 | 432 | 432 | 432 | -3 (-0.69%) | 57,600 |
| 9 Feb 2024 | JPY | 438 | 442 | 435 | 435 | 435 | -9 (-2.03%) | 88,800 |
| 8 Feb 2024 | JPY | 445 | 445 | 436 | 444 | 444 | 0.0 (0.0%) | 81,100 |
| 7 Feb 2024 | JPY | 448 | 448 | 442 | 444 | 444 | +2 (+0.45%) | 33,900 |
| 6 Feb 2024 | JPY | 460 | 460 | 442 | 442 | 442 | -17 (-3.70%) | 108,100 |
| 5 Feb 2024 | JPY | 452 | 463 | 452 | 459 | 459 | +9 (+2%) | 51,700 |
| 2 Feb 2024 | JPY | 451 | 457 | 450 | 450 | 450 | -1 (-0.22%) | 64,800 |
| 1 Feb 2024 | JPY | 462 | 462 | 450 | 451 | 451 | -11 (-2.38%) | 39,500 |
| 31 Jan 2024 | JPY | 452 | 462 | 450 | 462 | 462 | +10 (+2.21%) | 83,000 |
| 30 Jan 2024 | JPY | 452 | 452 | 447 | 452 | 452 | 0.0 (0.0%) | 175,000 |
| 29 Jan 2024 | JPY | 446 | 452 | 444 | 452 | 452 | +8 (+1.80%) | 75,200 |
| 26 Jan 2024 | JPY | 444 | 446 | 441 | 444 | 444 | -1 (-0.22%) | 43,900 |
| 25 Jan 2024 | JPY | 442 | 446 | 438 | 445 | 445 | +7 (+1.60%) | 67,100 |
| 24 Jan 2024 | JPY | 440 | 443 | 438 | 438 | 438 | -3 (-0.68%) | 47,100 |
| 23 Jan 2024 | JPY | 448 | 448 | 441 | 441 | 441 | -3 (-0.68%) | 84,100 |
| 22 Jan 2024 | JPY | 439 | 447 | 439 | 444 | 444 | +8 (+1.83%) | 102,500 |
| 19 Jan 2024 | JPY | 437 | 440 | 434 | 436 | 436 | +2 (+0.46%) | 62,300 |
| 18 Jan 2024 | JPY | 440 | 440 | 431 | 434 | 434 | -1 (-0.23%) | 95,900 |
| 17 Jan 2024 | JPY | 445 | 447 | 435 | 435 | 435 | -7 (-1.58%) | 88,800 |
| 16 Jan 2024 | JPY | 448 | 450 | 441 | 442 | 442 | -4 (-0.90%) | 64,100 |
