| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | JPY | 448 | 450 | 441 | 442 | 442 | -4 (-0.90%) | 64,100 |
| 15 Jan 2024 | JPY | 448 | 449 | 445 | 446 | 446 | -2 (-0.45%) | 10,800 |
| 12 Jan 2024 | JPY | 452 | 453 | 447 | 448 | 448 | -4 (-0.88%) | 76,600 |
| 11 Jan 2024 | JPY | 452 | 453 | 449 | 452 | 452 | +2 (+0.44%) | 55,800 |
| 10 Jan 2024 | JPY | 454 | 458 | 449 | 450 | 450 | -4 (-0.88%) | 38,900 |
| 9 Jan 2024 | JPY | 459 | 462 | 451 | 454 | 454 | -3 (-0.66%) | 69,900 |
| 5 Jan 2024 | JPY | 460 | 464 | 455 | 457 | 457 | -1 (-0.22%) | 48,500 |
| 4 Jan 2024 | JPY | 445 | 463 | 437 | 458 | 458 | +9 (+2.00%) | 168,200 |
| 29 Dec 2023 | JPY | 453 | 453 | 443 | 449 | 449 | +2 (+0.45%) | 97,500 |
| 28 Dec 2023 | JPY | 441 | 449 | 433 | 447 | 447 | +13 (+3.00%) | 132,200 |
| 27 Dec 2023 | JPY | 413 | 434 | 411 | 434 | 434 | +23 (+5.60%) | 251,300 |
| 26 Dec 2023 | JPY | 417 | 422 | 411 | 411 | 411 | -8 (-1.91%) | 268,800 |
| 25 Dec 2023 | JPY | 423 | 431 | 418 | 419 | 419 | -12 (-2.78%) | 202,300 |
| 22 Dec 2023 | JPY | 430 | 438 | 428 | 431 | 431 | -4 (-0.92%) | 174,200 |
| 21 Dec 2023 | JPY | 450 | 450 | 435 | 435 | 435 | -16 (-3.55%) | 162,700 |
| 20 Dec 2023 | JPY | 452 | 459 | 451 | 451 | 451 | -4 (-0.88%) | 87,800 |
| 19 Dec 2023 | JPY | 457 | 458 | 452 | 455 | 455 | -2 (-0.44%) | 54,200 |
| 18 Dec 2023 | JPY | 456 | 459 | 452 | 457 | 457 | -2 (-0.44%) | 78,000 |
| 15 Dec 2023 | JPY | 454 | 463 | 452 | 459 | 459 | +1 (+0.22%) | 104,000 |
| 14 Dec 2023 | JPY | 462 | 468 | 454 | 458 | 458 | -6 (-1.29%) | 74,000 |
| 13 Dec 2023 | JPY | 465 | 467 | 462 | 464 | 464 | -1 (-0.22%) | 30,300 |
| 12 Dec 2023 | JPY | 465 | 469 | 461 | 465 | 465 | -4 (-0.85%) | 49,200 |
| 11 Dec 2023 | JPY | 464 | 471 | 462 | 469 | 469 | +13 (+2.85%) | 77,400 |
| 8 Dec 2023 | JPY | 460 | 460 | 454 | 456 | 456 | -4 (-0.87%) | 79,800 |
| 7 Dec 2023 | JPY | 470 | 470 | 456 | 460 | 460 | -11 (-2.34%) | 101,800 |
| 6 Dec 2023 | JPY | 470 | 473 | 465 | 471 | 471 | 0.0 (0.0%) | 75,800 |
| 5 Dec 2023 | JPY | 488 | 488 | 471 | 471 | 471 | -13 (-2.69%) | 48,800 |
| 4 Dec 2023 | JPY | 482 | 494 | 482 | 484 | 484 | +4 (+0.83%) | 52,100 |
| 1 Dec 2023 | JPY | 479 | 481 | 473 | 480 | 480 | +4 (+0.84%) | 65,400 |
| 30 Nov 2023 | JPY | 478 | 478 | 470 | 476 | 476 | +2 (+0.42%) | 67,600 |
