| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | JPY | 590 | 614 | 590 | 598 | 598 | +7 (+1.18%) | 168,500 |
| 7 Aug 2024 | JPY | 526 | 618 | 526 | 591 | 591 | +60 (+11.30%) | 301,300 |
| 6 Aug 2024 | JPY | 531 | 560 | 520 | 531 | 531 | +10 (+1.92%) | 367,900 |
| 5 Aug 2024 | JPY | 521 | 565 | 521 | 521 | 521 | -100 (-16.10%) | 429,200 |
| 2 Aug 2024 | JPY | 647 | 658 | 610 | 621 | 621 | -91 (-12.78%) | 508,300 |
| 1 Aug 2024 | JPY | 752 | 752 | 711 | 712 | 712 | -50 (-6.56%) | 189,500 |
| 31 Jul 2024 | JPY | 744 | 766 | 739 | 762 | 762 | +7 (+0.93%) | 80,000 |
| 30 Jul 2024 | JPY | 758 | 761 | 737 | 755 | 755 | +2 (+0.27%) | 82,300 |
| 29 Jul 2024 | JPY | 750 | 765 | 743 | 753 | 753 | +8 (+1.07%) | 85,600 |
| 26 Jul 2024 | JPY | 746 | 762 | 740 | 745 | 745 | +3 (+0.40%) | 85,500 |
| 25 Jul 2024 | JPY | 773 | 773 | 742 | 742 | 742 | -40 (-5.12%) | 170,000 |
| 24 Jul 2024 | JPY | 803 | 805 | 781 | 782 | 782 | -25 (-3.10%) | 57,400 |
| 23 Jul 2024 | JPY | 790 | 807 | 784 | 807 | 807 | +32 (+4.13%) | 71,300 |
| 22 Jul 2024 | JPY | 805 | 807 | 770 | 775 | 775 | -34 (-4.20%) | 153,900 |
| 19 Jul 2024 | JPY | 811 | 816 | 807 | 809 | 809 | -6 (-0.74%) | 58,400 |
| 18 Jul 2024 | JPY | 824 | 835 | 815 | 815 | 815 | -9 (-1.09%) | 52,000 |
| 17 Jul 2024 | JPY | 813 | 826 | 801 | 824 | 824 | +18 (+2.23%) | 80,600 |
| 16 Jul 2024 | JPY | 829 | 829 | 806 | 806 | 806 | -26 (-3.13%) | 103,000 |
| 12 Jul 2024 | JPY | 805 | 835 | 805 | 832 | 832 | +16 (+1.96%) | 73,700 |
| 11 Jul 2024 | JPY | 820 | 820 | 805 | 816 | 816 | -5 (-0.61%) | 77,000 |
| 10 Jul 2024 | JPY | 832 | 849 | 819 | 821 | 821 | -20 (-2.38%) | 105,500 |
| 9 Jul 2024 | JPY | 841 | 865 | 840 | 841 | 841 | +1 (+0.12%) | 167,700 |
| 8 Jul 2024 | JPY | 806 | 840 | 800 | 840 | 840 | +44 (+5.53%) | 134,600 |
| 5 Jul 2024 | JPY | 800 | 807 | 790 | 796 | 796 | +5 (+0.63%) | 127,800 |
| 4 Jul 2024 | JPY | 815 | 815 | 790 | 791 | 791 | -13 (-1.62%) | 163,400 |
| 3 Jul 2024 | JPY | 816 | 821 | 797 | 804 | 804 | -13 (-1.59%) | 201,100 |
| 2 Jul 2024 | JPY | 810 | 827 | 785 | 817 | 817 | -5 (-0.61%) | 336,700 |
| 1 Jul 2024 | JPY | 866 | 867 | 805 | 822 | 822 | -44 (-5.08%) | 315,000 |
| 28 Jun 2024 | JPY | 899 | 900 | 865 | 866 | 866 | -30 (-3.35%) | 221,700 |
| 27 Jun 2024 | JPY | 895 | 912 | 891 | 896 | 896 | -3 (-0.33%) | 103,900 |
