| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | JPY | 632 | 650 | 624 | 627 | 627 | -3 (-0.48%) | 135,000 |
| 20 Sep 2024 | JPY | 629 | 640 | 620 | 630 | 630 | +6 (+0.96%) | 106,600 |
| 19 Sep 2024 | JPY | 623 | 639 | 622 | 624 | 624 | +9 (+1.46%) | 105,000 |
| 18 Sep 2024 | JPY | 632 | 632 | 610 | 615 | 615 | -15 (-2.38%) | 79,700 |
| 17 Sep 2024 | JPY | 614 | 630 | 613 | 630 | 630 | +40 (+6.78%) | 153,700 |
| 13 Sep 2024 | JPY | 596 | 600 | 582 | 590 | 590 | -4 (-0.67%) | 40,900 |
| 12 Sep 2024 | JPY | 587 | 599 | 584 | 594 | 594 | +24 (+4.21%) | 96,800 |
| 11 Sep 2024 | JPY | 592 | 592 | 561 | 570 | 570 | -24 (-4.04%) | 175,200 |
| 10 Sep 2024 | JPY | 608 | 613 | 590 | 594 | 594 | -8 (-1.33%) | 128,700 |
| 9 Sep 2024 | JPY | 590 | 606 | 588 | 602 | 602 | -14 (-2.27%) | 142,100 |
| 6 Sep 2024 | JPY | 652 | 652 | 613 | 616 | 616 | -36 (-5.52%) | 170,400 |
| 5 Sep 2024 | JPY | 627 | 673 | 625 | 652 | 652 | +23 (+3.66%) | 228,000 |
| 4 Sep 2024 | JPY | 675 | 683 | 629 | 629 | 629 | -65 (-9.37%) | 331,700 |
| 3 Sep 2024 | JPY | 655 | 694 | 653 | 694 | 694 | +41 (+6.28%) | 282,200 |
| 2 Sep 2024 | JPY | 685 | 717 | 652 | 653 | 653 | +26 (+4.15%) | 1,263,700 |
| 30 Aug 2024 | JPY | 630 | 639 | 622 | 627 | 627 | -3 (-0.48%) | 83,100 |
| 29 Aug 2024 | JPY | 631 | 638 | 625 | 630 | 630 | -6 (-0.94%) | 37,300 |
| 28 Aug 2024 | JPY | 634 | 641 | 625 | 636 | 636 | +2 (+0.32%) | 54,100 |
| 27 Aug 2024 | JPY | 634 | 651 | 633 | 634 | 634 | 0.0 (0.0%) | 78,800 |
| 26 Aug 2024 | JPY | 624 | 636 | 609 | 634 | 634 | +13 (+2.09%) | 117,400 |
| 23 Aug 2024 | JPY | 613 | 626 | 600 | 621 | 621 | +1 (+0.16%) | 132,100 |
| 22 Aug 2024 | JPY | 647 | 647 | 618 | 620 | 620 | -29 (-4.47%) | 110,700 |
| 21 Aug 2024 | JPY | 657 | 675 | 630 | 649 | 649 | -18 (-2.70%) | 132,200 |
| 20 Aug 2024 | JPY | 640 | 673 | 635 | 667 | 667 | +46 (+7.41%) | 131,900 |
| 19 Aug 2024 | JPY | 633 | 637 | 617 | 621 | 621 | -11 (-1.74%) | 98,700 |
| 16 Aug 2024 | JPY | 619 | 637 | 603 | 632 | 632 | +33 (+5.51%) | 238,800 |
| 15 Aug 2024 | JPY | 600 | 638 | 590 | 599 | 599 | -47 (-7.28%) | 481,000 |
| 14 Aug 2024 | JPY | 612 | 650 | 601 | 646 | 646 | +33 (+5.38%) | 204,700 |
| 13 Aug 2024 | JPY | 605 | 621 | 600 | 613 | 613 | +6 (+0.99%) | 123,100 |
| 9 Aug 2024 | JPY | 614 | 641 | 592 | 607 | 607 | +9 (+1.51%) | 199,700 |
