| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 907 | 908 | 890 | 899 | 899 | -9 (-0.99%) | 180,600 |
| 25 Jun 2024 | JPY | 907 | 916 | 900 | 908 | 908 | +1 (+0.11%) | 119,000 |
| 24 Jun 2024 | JPY | 913 | 931 | 907 | 907 | 907 | -13 (-1.41%) | 90,700 |
| 21 Jun 2024 | JPY | 940 | 953 | 920 | 920 | 920 | -31 (-3.26%) | 139,500 |
| 20 Jun 2024 | JPY | 964 | 978 | 951 | 951 | 951 | -21 (-2.16%) | 118,200 |
| 19 Jun 2024 | JPY | 1,026 | 1,026 | 966 | 972 | 972 | -54 (-5.26%) | 188,100 |
| 18 Jun 2024 | JPY | 1,051 | 1,056 | 1,026 | 1,026 | 1,026 | -19 (-1.82%) | 96,100 |
| 17 Jun 2024 | JPY | 1,000 | 1,045 | 1,000 | 1,045 | 1,045 | +15 (+1.46%) | 112,100 |
| 14 Jun 2024 | JPY | 1,033 | 1,052 | 1,030 | 1,030 | 1,030 | -29 (-2.74%) | 93,300 |
| 13 Jun 2024 | JPY | 1,058 | 1,082 | 1,032 | 1,059 | 1,059 | 0.0 (0.0%) | 141,400 |
| 12 Jun 2024 | JPY | 1,035 | 1,065 | 1,030 | 1,059 | 1,059 | +16 (+1.53%) | 111,500 |
| 11 Jun 2024 | JPY | 1,010 | 1,078 | 1,002 | 1,043 | 1,043 | +33 (+3.27%) | 327,100 |
| 10 Jun 2024 | JPY | 993 | 1,019 | 993 | 1,010 | 1,010 | +12 (+1.20%) | 112,400 |
| 7 Jun 2024 | JPY | 960 | 1,001 | 960 | 998 | 998 | +48 (+5.05%) | 137,400 |
| 6 Jun 2024 | JPY | 978 | 982 | 950 | 950 | 950 | -11 (-1.14%) | 56,400 |
| 5 Jun 2024 | JPY | 969 | 983 | 961 | 961 | 961 | -12 (-1.23%) | 46,200 |
| 4 Jun 2024 | JPY | 970 | 990 | 970 | 973 | 973 | +13 (+1.35%) | 52,900 |
| 3 Jun 2024 | JPY | 1,000 | 1,003 | 944 | 960 | 960 | -36 (-3.61%) | 138,100 |
| 31 May 2024 | JPY | 1,000 | 1,013 | 985 | 996 | 996 | 0.0 (0.0%) | 86,700 |
| 30 May 2024 | JPY | 976 | 999 | 965 | 996 | 996 | +18 (+1.84%) | 107,700 |
| 29 May 2024 | JPY | 998 | 1,009 | 973 | 978 | 978 | -13 (-1.31%) | 164,500 |
| 28 May 2024 | JPY | 948 | 991 | 945 | 991 | 991 | +46 (+4.87%) | 145,400 |
| 27 May 2024 | JPY | 943 | 955 | 921 | 945 | 945 | +17 (+1.83%) | 109,300 |
| 24 May 2024 | JPY | 925 | 934 | 913 | 928 | 928 | +2 (+0.22%) | 53,700 |
| 23 May 2024 | JPY | 900 | 937 | 893 | 926 | 926 | +29 (+3.23%) | 106,700 |
| 22 May 2024 | JPY | 900 | 921 | 895 | 897 | 897 | -7 (-0.77%) | 51,100 |
| 21 May 2024 | JPY | 935 | 937 | 903 | 904 | 904 | -1 (-0.11%) | 57,800 |
| 20 May 2024 | JPY | 891 | 926 | 885 | 905 | 905 | +8 (+0.89%) | 110,500 |
| 17 May 2024 | JPY | 926 | 935 | 888 | 897 | 897 | -29 (-3.13%) | 171,400 |
| 16 May 2024 | JPY | 985 | 1,004 | 911 | 926 | 926 | -44 (-4.54%) | 215,500 |
