| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | JPY | 1,009 | 1,022 | 970 | 970 | 970 | -45 (-4.43%) | 185,000 |
| 14 May 2024 | JPY | 902 | 1,060 | 902 | 1,015 | 1,015 | +83 (+8.91%) | 871,800 |
| 13 May 2024 | JPY | 950 | 976 | 926 | 932 | 932 | -10 (-1.06%) | 192,500 |
| 10 May 2024 | JPY | 970 | 970 | 934 | 942 | 942 | -15 (-1.57%) | 129,800 |
| 9 May 2024 | JPY | 933 | 964 | 922 | 957 | 957 | +26 (+2.79%) | 157,400 |
| 8 May 2024 | JPY | 903 | 965 | 903 | 931 | 931 | +33 (+3.67%) | 244,900 |
| 7 May 2024 | JPY | 901 | 905 | 893 | 898 | 898 | +2 (+0.22%) | 59,400 |
| 2 May 2024 | JPY | 919 | 925 | 895 | 896 | 896 | -24 (-2.61%) | 102,300 |
| 1 May 2024 | JPY | 913 | 926 | 907 | 920 | 920 | +7 (+0.77%) | 63,900 |
| 30 Apr 2024 | JPY | 895 | 928 | 891 | 913 | 913 | +18 (+2.01%) | 139,000 |
| 26 Apr 2024 | JPY | 912 | 912 | 895 | 895 | 895 | -6 (-0.67%) | 68,100 |
| 25 Apr 2024 | JPY | 906 | 921 | 892 | 901 | 901 | -5 (-0.55%) | 85,400 |
| 24 Apr 2024 | JPY | 918 | 927 | 906 | 906 | 906 | +3 (+0.33%) | 70,800 |
| 23 Apr 2024 | JPY | 920 | 929 | 891 | 903 | 903 | +4 (+0.44%) | 133,700 |
| 22 Apr 2024 | JPY | 881 | 899 | 872 | 899 | 899 | +21 (+2.39%) | 111,600 |
| 19 Apr 2024 | JPY | 907 | 916 | 850 | 878 | 878 | -34 (-3.73%) | 318,600 |
| 18 Apr 2024 | JPY | 880 | 925 | 871 | 912 | 912 | +21 (+2.36%) | 185,600 |
| 17 Apr 2024 | JPY | 910 | 919 | 891 | 891 | 891 | -21 (-2.30%) | 221,900 |
| 16 Apr 2024 | JPY | 965 | 972 | 903 | 912 | 912 | -60 (-6.17%) | 477,800 |
| 15 Apr 2024 | JPY | 1,009 | 1,009 | 972 | 972 | 972 | -49 (-4.80%) | 201,400 |
| 12 Apr 2024 | JPY | 1,018 | 1,028 | 997 | 1,021 | 1,021 | +3 (+0.29%) | 114,500 |
| 11 Apr 2024 | JPY | 993 | 1,028 | 988 | 1,018 | 1,018 | +20 (+2.00%) | 112,200 |
| 10 Apr 2024 | JPY | 1,013 | 1,022 | 996 | 998 | 998 | -17 (-1.67%) | 102,600 |
| 9 Apr 2024 | JPY | 1,034 | 1,043 | 1,015 | 1,015 | 1,015 | -17 (-1.65%) | 122,200 |
| 8 Apr 2024 | JPY | 999 | 1,042 | 994 | 1,032 | 1,032 | +40 (+4.03%) | 171,200 |
| 5 Apr 2024 | JPY | 980 | 996 | 966 | 992 | 992 | -1 (-0.10%) | 213,500 |
| 4 Apr 2024 | JPY | 1,019 | 1,019 | 983 | 993 | 993 | -8 (-0.80%) | 158,300 |
| 3 Apr 2024 | JPY | 1,008 | 1,019 | 998 | 1,001 | 1,001 | -14 (-1.38%) | 158,400 |
| 2 Apr 2024 | JPY | 1,050 | 1,066 | 1,015 | 1,015 | 1,015 | -21 (-2.03%) | 156,500 |
| 1 Apr 2024 | JPY | 1,041 | 1,057 | 1,020 | 1,036 | 1,036 | -3 (-0.29%) | 149,300 |
