Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,016 | 1,056 | 1,016 | 1,039 | 1,039 | +26 (+2.57%) | 129,700 |
28 Mar 2024 | JPY | 1,035 | 1,063 | 1,012 | 1,013 | 1,013 | -18 (-1.75%) | 137,100 |
27 Mar 2024 | JPY | 1,037 | 1,051 | 1,029 | 1,031 | 1,031 | -5 (-0.48%) | 102,000 |
26 Mar 2024 | JPY | 1,046 | 1,056 | 1,028 | 1,036 | 1,036 | -12 (-1.15%) | 134,000 |
25 Mar 2024 | JPY | 1,071 | 1,071 | 1,044 | 1,048 | 1,048 | -30 (-2.78%) | 151,300 |
22 Mar 2024 | JPY | 1,058 | 1,106 | 1,036 | 1,078 | 1,078 | +50 (+4.86%) | 393,800 |
21 Mar 2024 | JPY | 1,010 | 1,034 | 997 | 1,028 | 1,028 | +25 (+2.49%) | 179,300 |
19 Mar 2024 | JPY | 1,006 | 1,017 | 979 | 1,003 | 1,003 | -9 (-0.89%) | 307,700 |
18 Mar 2024 | JPY | 1,001 | 1,023 | 974 | 1,012 | 1,012 | +9 (+0.90%) | 351,200 |
15 Mar 2024 | JPY | 1,020 | 1,037 | 1,001 | 1,003 | 1,003 | -13 (-1.28%) | 253,900 |
14 Mar 2024 | JPY | 1,062 | 1,089 | 1,013 | 1,016 | 1,016 | -64 (-5.93%) | 483,700 |
13 Mar 2024 | JPY | 1,123 | 1,133 | 1,078 | 1,080 | 1,080 | -44 (-3.91%) | 219,000 |
12 Mar 2024 | JPY | 1,121 | 1,143 | 1,098 | 1,124 | 1,124 | +3 (+0.27%) | 164,300 |
11 Mar 2024 | JPY | 1,142 | 1,168 | 1,111 | 1,121 | 1,121 | -51 (-4.35%) | 309,400 |
8 Mar 2024 | JPY | 1,181 | 1,229 | 1,164 | 1,172 | 1,172 | -9 (-0.76%) | 477,300 |
7 Mar 2024 | JPY | 1,154 | 1,184 | 1,130 | 1,181 | 1,181 | +16 (+1.37%) | 525,900 |
6 Mar 2024 | JPY | 1,097 | 1,198 | 1,091 | 1,165 | 1,165 | +93 (+8.68%) | 881,000 |
5 Mar 2024 | JPY | 1,025 | 1,085 | 1,025 | 1,072 | 1,072 | +49 (+4.79%) | 352,900 |
4 Mar 2024 | JPY | 1,011 | 1,044 | 1,006 | 1,023 | 1,023 | +12 (+1.19%) | 271,400 |
1 Mar 2024 | JPY | 1,029 | 1,041 | 1,008 | 1,011 | 1,011 | -13 (-1.27%) | 254,000 |
29 Feb 2024 | JPY | 1,048 | 1,057 | 1,021 | 1,024 | 1,024 | -22 (-2.10%) | 338,500 |
28 Feb 2024 | JPY | 1,051 | 1,062 | 1,035 | 1,046 | 1,046 | -12 (-1.13%) | 235,300 |
27 Feb 2024 | JPY | 1,106 | 1,111 | 1,046 | 1,058 | 1,058 | -53 (-4.77%) | 501,600 |
26 Feb 2024 | JPY | 1,092 | 1,124 | 1,056 | 1,111 | 1,111 | +64 (+6.11%) | 453,700 |
22 Feb 2024 | JPY | 1,041 | 1,071 | 1,029 | 1,047 | 1,047 | +13 (+1.26%) | 362,500 |
21 Feb 2024 | JPY | 1,073 | 1,078 | 1,026 | 1,034 | 1,034 | -46 (-4.26%) | 373,200 |
20 Feb 2024 | JPY | 1,097 | 1,170 | 1,073 | 1,080 | 1,080 | -2 (-0.18%) | 679,900 |
19 Feb 2024 | JPY | 1,075 | 1,085 | 1,038 | 1,082 | 1,082 | +8 (+0.74%) | 386,800 |
16 Feb 2024 | JPY | 1,064 | 1,088 | 1,025 | 1,074 | 1,074 | +15 (+1.42%) | 769,800 |
15 Feb 2024 | JPY | 1,150 | 1,165 | 1,050 | 1,059 | 1,059 | -71 (-6.28%) | 795,800 |