Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.103 | 0.109 | 0.101 | 0.108 | 0.108 | +0.006 (+5.88%) | 10,394,000 |
2 May 2024 | HKD | 0.101 | 0.103 | 0.101 | 0.102 | 0.102 | 0.0 (0.0%) | 848,000 |
30 Apr 2024 | HKD | 0.103 | 0.103 | 0.101 | 0.102 | 0.102 | -0.001 (-0.97%) | 838,000 |
29 Apr 2024 | HKD | 0.103 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 2,294,000 |
26 Apr 2024 | HKD | 0.099 | 0.103 | 0.099 | 0.103 | 0.103 | +0.002 (+1.98%) | 1,204,000 |
25 Apr 2024 | HKD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | 0.0 (0.0%) | 920,000 |
24 Apr 2024 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 164,000 |
23 Apr 2024 | HKD | 0.099 | 0.101 | 0.098 | 0.101 | 0.101 | 0.0 (0.0%) | 1,270,000 |
22 Apr 2024 | HKD | 0.101 | 0.103 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 784,000 |
19 Apr 2024 | HKD | 0.101 | 0.101 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 470,000 |
18 Apr 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 14,000 |
17 Apr 2024 | HKD | 0.1 | 0.101 | 0.098 | 0.101 | 0.101 | +0.001 (+1%) | 156,000 |
16 Apr 2024 | HKD | 0.1 | 0.103 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 2,982,000 |
15 Apr 2024 | HKD | 0.099 | 0.102 | 0.099 | 0.1 | 0.1 | +0.001 (+1.01%) | 556,000 |
12 Apr 2024 | HKD | 0.099 | 0.1 | 0.098 | 0.099 | 0.099 | -0.003 (-2.94%) | 1,696,000 |
11 Apr 2024 | HKD | 0.101 | 0.103 | 0.099 | 0.102 | 0.102 | -0.001 (-0.97%) | 4,090,000 |
10 Apr 2024 | HKD | 0.104 | 0.104 | 0.101 | 0.103 | 0.103 | -0.001 (-0.96%) | 214,000 |
9 Apr 2024 | HKD | 0.103 | 0.105 | 0.1 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,336,000 |
8 Apr 2024 | HKD | 0.105 | 0.109 | 0.1 | 0.105 | 0.105 | -0.004 (-3.67%) | 2,584,000 |
5 Apr 2024 | HKD | 0.11 | 0.11 | 0.103 | 0.109 | 0.109 | -0.001 (-0.91%) | 758,000 |
3 Apr 2024 | HKD | 0.11 | 0.11 | 0.101 | 0.11 | 0.11 | -0.002 (-1.79%) | 2,158,000 |
2 Apr 2024 | HKD | 0.112 | 0.113 | 0.105 | 0.112 | 0.112 | -0.003 (-2.61%) | 2,132,000 |
28 Mar 2024 | HKD | 0.114 | 0.117 | 0.111 | 0.115 | 0.115 | -0.004 (-3.36%) | 642,000 |
27 Mar 2024 | HKD | 0.116 | 0.12 | 0.113 | 0.119 | 0.119 | -0.002 (-1.65%) | 490,000 |
26 Mar 2024 | HKD | 0.116 | 0.121 | 0.115 | 0.121 | 0.121 | 0.0 (0.0%) | 720,000 |
25 Mar 2024 | HKD | 0.117 | 0.122 | 0.117 | 0.121 | 0.121 | -0.002 (-1.63%) | 970,000 |
22 Mar 2024 | HKD | 0.115 | 0.123 | 0.114 | 0.123 | 0.123 | +0.005 (+4.24%) | 440,000 |
21 Mar 2024 | HKD | 0.118 | 0.118 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 320,000 |
20 Mar 2024 | HKD | 0.118 | 0.118 | 0.114 | 0.118 | 0.118 | -0.001 (-0.84%) | 568,000 |
19 Mar 2024 | HKD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | 0.0 (0.0%) | 742,000 |