| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | JPY | 3,552 | 3,566 | 3,453 | 3,506 | 3,506 | -39 (-1.10%) | 1,354,200 |
| 3 Jun 2024 | JPY | 3,572 | 3,610 | 3,540 | 3,545 | 3,545 | -27 (-0.76%) | 1,157,000 |
| 31 May 2024 | JPY | 3,463 | 3,572 | 3,443 | 3,572 | 3,572 | +138 (+4.02%) | 4,012,000 |
| 30 May 2024 | JPY | 3,332 | 3,459 | 3,332 | 3,434 | 3,434 | +54 (+1.60%) | 1,506,300 |
| 29 May 2024 | JPY | 3,427 | 3,433 | 3,367 | 3,380 | 3,380 | -36 (-1.05%) | 1,123,200 |
| 28 May 2024 | JPY | 3,422 | 3,442 | 3,386 | 3,416 | 3,416 | -8 (-0.23%) | 1,120,200 |
| 27 May 2024 | JPY | 3,420 | 3,450 | 3,392 | 3,424 | 3,424 | +3 (+0.09%) | 840,400 |
| 24 May 2024 | JPY | 3,401 | 3,472 | 3,385 | 3,421 | 3,421 | -39 (-1.13%) | 981,200 |
| 23 May 2024 | JPY | 3,456 | 3,461 | 3,389 | 3,460 | 3,460 | -17 (-0.49%) | 1,188,900 |
| 22 May 2024 | JPY | 3,587 | 3,600 | 3,476 | 3,477 | 3,477 | -120 (-3.34%) | 1,113,000 |
| 21 May 2024 | JPY | 3,607 | 3,635 | 3,574 | 3,597 | 3,597 | -10 (-0.28%) | 906,700 |
| 20 May 2024 | JPY | 3,551 | 3,611 | 3,533 | 3,607 | 3,607 | +56 (+1.58%) | 773,200 |
| 17 May 2024 | JPY | 3,516 | 3,559 | 3,515 | 3,551 | 3,551 | +30 (+0.85%) | 889,300 |
| 16 May 2024 | JPY | 3,515 | 3,528 | 3,467 | 3,521 | 3,521 | +33 (+0.95%) | 976,700 |
| 15 May 2024 | JPY | 3,480 | 3,520 | 3,436 | 3,488 | 3,488 | -4 (-0.11%) | 1,066,900 |
| 14 May 2024 | JPY | 3,511 | 3,526 | 3,454 | 3,492 | 3,492 | -31 (-0.88%) | 1,066,700 |
| 13 May 2024 | JPY | 3,550 | 3,566 | 3,489 | 3,523 | 3,523 | -51 (-1.43%) | 874,800 |
| 10 May 2024 | JPY | 3,550 | 3,609 | 3,543 | 3,574 | 3,574 | +52 (+1.48%) | 1,284,400 |
| 9 May 2024 | JPY | 3,500 | 3,533 | 3,421 | 3,522 | 3,522 | +82 (+2.38%) | 2,242,900 |
| 8 May 2024 | JPY | 3,443 | 3,473 | 3,410 | 3,440 | 3,440 | -8 (-0.23%) | 1,259,700 |
| 7 May 2024 | JPY | 3,503 | 3,514 | 3,445 | 3,448 | 3,448 | -33 (-0.95%) | 978,700 |
| 2 May 2024 | JPY | 3,456 | 3,491 | 3,451 | 3,481 | 3,481 | +36 (+1.04%) | 675,500 |
| 1 May 2024 | JPY | 3,445 | 3,487 | 3,415 | 3,445 | 3,445 | -55 (-1.57%) | 690,600 |
| 30 Apr 2024 | JPY | 3,501 | 3,510 | 3,418 | 3,500 | 3,500 | +78 (+2.28%) | 1,482,300 |
| 26 Apr 2024 | JPY | 3,400 | 3,431 | 3,341 | 3,422 | 3,422 | -8 (-0.23%) | 1,913,600 |
| 25 Apr 2024 | JPY | 3,489 | 3,510 | 3,410 | 3,430 | 3,430 | -41 (-1.18%) | 1,556,000 |
| 24 Apr 2024 | JPY | 3,486 | 3,519 | 3,458 | 3,471 | 3,471 | -39 (-1.11%) | 1,520,000 |
| 23 Apr 2024 | JPY | 3,470 | 3,562 | 3,443 | 3,510 | 3,510 | +162 (+4.84%) | 2,983,600 |
| 22 Apr 2024 | JPY | 3,281 | 3,374 | 3,279 | 3,348 | 3,348 | +129 (+4.01%) | 1,062,600 |
| 19 Apr 2024 | JPY | 3,215 | 3,242 | 3,184 | 3,219 | 3,219 | -14 (-0.43%) | 1,037,900 |
