Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,550 | 3,609 | 3,543 | 3,574 | 3,574 | +52 (+1.48%) | 1,284,400 |
9 May 2024 | JPY | 3,500 | 3,533 | 3,421 | 3,522 | 3,522 | +82 (+2.38%) | 2,242,900 |
8 May 2024 | JPY | 3,443 | 3,473 | 3,410 | 3,440 | 3,440 | -8 (-0.23%) | 1,259,700 |
7 May 2024 | JPY | 3,503 | 3,514 | 3,445 | 3,448 | 3,448 | -33 (-0.95%) | 978,700 |
2 May 2024 | JPY | 3,456 | 3,491 | 3,451 | 3,481 | 3,481 | +36 (+1.04%) | 675,500 |
1 May 2024 | JPY | 3,445 | 3,487 | 3,415 | 3,445 | 3,445 | -55 (-1.57%) | 690,600 |
30 Apr 2024 | JPY | 3,501 | 3,510 | 3,418 | 3,500 | 3,500 | +78 (+2.28%) | 1,482,300 |
26 Apr 2024 | JPY | 3,400 | 3,431 | 3,341 | 3,422 | 3,422 | -8 (-0.23%) | 1,913,600 |
25 Apr 2024 | JPY | 3,489 | 3,510 | 3,410 | 3,430 | 3,430 | -41 (-1.18%) | 1,556,000 |
24 Apr 2024 | JPY | 3,486 | 3,519 | 3,458 | 3,471 | 3,471 | -39 (-1.11%) | 1,520,000 |
23 Apr 2024 | JPY | 3,470 | 3,562 | 3,443 | 3,510 | 3,510 | +162 (+4.84%) | 2,983,600 |
22 Apr 2024 | JPY | 3,281 | 3,374 | 3,279 | 3,348 | 3,348 | +129 (+4.01%) | 1,062,600 |
19 Apr 2024 | JPY | 3,215 | 3,242 | 3,184 | 3,219 | 3,219 | -14 (-0.43%) | 1,037,900 |
18 Apr 2024 | JPY | 3,249 | 3,273 | 3,205 | 3,233 | 3,233 | -4 (-0.12%) | 856,700 |
17 Apr 2024 | JPY | 3,293 | 3,295 | 3,175 | 3,237 | 3,237 | -55 (-1.67%) | 986,300 |
16 Apr 2024 | JPY | 3,403 | 3,411 | 3,282 | 3,292 | 3,292 | -141 (-4.11%) | 1,334,300 |
15 Apr 2024 | JPY | 3,412 | 3,462 | 3,368 | 3,433 | 3,433 | -8 (-0.23%) | 1,034,900 |
12 Apr 2024 | JPY | 3,437 | 3,469 | 3,391 | 3,441 | 3,441 | +12 (+0.35%) | 1,350,100 |
11 Apr 2024 | JPY | 3,331 | 3,477 | 3,315 | 3,429 | 3,429 | +85 (+2.54%) | 2,072,100 |
10 Apr 2024 | JPY | 3,336 | 3,383 | 3,321 | 3,344 | 3,344 | +37 (+1.12%) | 1,232,100 |
9 Apr 2024 | JPY | 3,330 | 3,334 | 3,283 | 3,307 | 3,307 | -6 (-0.18%) | 845,800 |
8 Apr 2024 | JPY | 3,303 | 3,313 | 3,263 | 3,313 | 3,313 | +10 (+0.30%) | 1,112,500 |
5 Apr 2024 | JPY | 3,320 | 3,333 | 3,246 | 3,303 | 3,303 | -87 (-2.57%) | 1,102,200 |
4 Apr 2024 | JPY | 3,354 | 3,415 | 3,343 | 3,390 | 3,390 | +43 (+1.28%) | 1,162,000 |
3 Apr 2024 | JPY | 3,367 | 3,391 | 3,341 | 3,347 | 3,347 | +25 (+0.75%) | 1,133,800 |
2 Apr 2024 | JPY | 3,325 | 3,399 | 3,313 | 3,322 | 3,322 | -10 (-0.30%) | 867,500 |
1 Apr 2024 | JPY | 3,410 | 3,433 | 3,309 | 3,332 | 3,332 | -60 (-1.77%) | 690,300 |
29 Mar 2024 | JPY | 3,384 | 3,408 | 3,369 | 3,392 | 3,392 | -6 (-0.18%) | 521,300 |
28 Mar 2024 | JPY | 3,388 | 3,410 | 3,352 | 3,398 | 3,398 | -25 (-0.73%) | 992,000 |
27 Mar 2024 | JPY | 3,460 | 3,475 | 3,416 | 3,423 | 3,423 | -27 (-0.78%) | 1,642,800 |