Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 3,330 | 3,334 | 3,283 | 3,307 | 3,307 | -6 (-0.18%) | 845,800 |
8 Apr 2024 | JPY | 3,303 | 3,313 | 3,263 | 3,313 | 3,313 | +10 (+0.30%) | 1,112,500 |
5 Apr 2024 | JPY | 3,320 | 3,333 | 3,246 | 3,303 | 3,303 | -87 (-2.57%) | 1,102,200 |
4 Apr 2024 | JPY | 3,354 | 3,415 | 3,343 | 3,390 | 3,390 | +43 (+1.28%) | 1,162,000 |
3 Apr 2024 | JPY | 3,367 | 3,391 | 3,341 | 3,347 | 3,347 | +25 (+0.75%) | 1,133,800 |
2 Apr 2024 | JPY | 3,325 | 3,399 | 3,313 | 3,322 | 3,322 | -10 (-0.30%) | 867,500 |
1 Apr 2024 | JPY | 3,410 | 3,433 | 3,309 | 3,332 | 3,332 | -60 (-1.77%) | 690,300 |
29 Mar 2024 | JPY | 3,384 | 3,408 | 3,369 | 3,392 | 3,392 | -6 (-0.18%) | 521,300 |
28 Mar 2024 | JPY | 3,388 | 3,410 | 3,352 | 3,398 | 3,398 | -25 (-0.73%) | 992,000 |
27 Mar 2024 | JPY | 3,460 | 3,475 | 3,416 | 3,423 | 3,423 | -27 (-0.78%) | 1,642,800 |
26 Mar 2024 | JPY | 3,449 | 3,471 | 3,440 | 3,450 | 3,450 | +6 (+0.17%) | 819,700 |
25 Mar 2024 | JPY | 3,499 | 3,499 | 3,437 | 3,444 | 3,444 | -60 (-1.71%) | 1,088,400 |
22 Mar 2024 | JPY | 3,463 | 3,527 | 3,452 | 3,504 | 3,504 | +47 (+1.36%) | 1,260,900 |
21 Mar 2024 | JPY | 3,500 | 3,513 | 3,441 | 3,457 | 3,457 | -26 (-0.75%) | 1,189,000 |
19 Mar 2024 | JPY | 3,404 | 3,495 | 3,400 | 3,483 | 3,483 | +65 (+1.90%) | 1,019,100 |
18 Mar 2024 | JPY | 3,450 | 3,488 | 3,394 | 3,418 | 3,418 | +106 (+3.20%) | 1,475,200 |
15 Mar 2024 | JPY | 3,325 | 3,364 | 3,296 | 3,312 | 3,312 | -25 (-0.75%) | 1,735,600 |
14 Mar 2024 | JPY | 3,287 | 3,361 | 3,243 | 3,337 | 3,337 | +59 (+1.80%) | 1,568,500 |
13 Mar 2024 | JPY | 3,315 | 3,316 | 3,224 | 3,278 | 3,278 | -33 (-1.00%) | 1,852,300 |
12 Mar 2024 | JPY | 3,357 | 3,363 | 3,235 | 3,311 | 3,311 | -49 (-1.46%) | 1,615,600 |
11 Mar 2024 | JPY | 3,412 | 3,458 | 3,336 | 3,360 | 3,360 | -86 (-2.50%) | 1,820,600 |
8 Mar 2024 | JPY | 3,350 | 3,446 | 3,313 | 3,446 | 3,446 | +249 (+7.79%) | 4,070,600 |
7 Mar 2024 | JPY | 3,100 | 3,197 | 3,097 | 3,197 | 3,197 | +116 (+3.77%) | 2,123,400 |
6 Mar 2024 | JPY | 3,037 | 3,122 | 3,037 | 3,081 | 3,081 | +39 (+1.28%) | 1,729,800 |
5 Mar 2024 | JPY | 3,034 | 3,049 | 3,017 | 3,042 | 3,042 | -3 (-0.10%) | 1,120,700 |
4 Mar 2024 | JPY | 3,035 | 3,050 | 3,010 | 3,045 | 3,045 | -17 (-0.56%) | 1,188,200 |
1 Mar 2024 | JPY | 3,006 | 3,062 | 2,997.5 | 3,062 | 3,062 | +68 (+2.27%) | 869,100 |
29 Feb 2024 | JPY | 3,003 | 3,020 | 2,971.5 | 2,994 | 2,994 | -49 (-1.61%) | 1,667,800 |
28 Feb 2024 | JPY | 3,001 | 3,063 | 2,981 | 3,043 | 3,043 | +43.5 (+1.45%) | 1,699,800 |
27 Feb 2024 | JPY | 3,037 | 3,138 | 2,996 | 2,999.5 | 2,999.5 | +8.5 (+0.28%) | 2,427,200 |