Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 3,020 | 3,033 | 2,982 | 2,991 | 2,991 | -23 (-0.76%) | 1,622,400 |
22 Feb 2024 | JPY | 3,036 | 3,062 | 2,986 | 3,014 | 3,014 | -27 (-0.89%) | 1,520,500 |
21 Feb 2024 | JPY | 3,091 | 3,094 | 3,011 | 3,041 | 3,041 | -48 (-1.55%) | 1,279,800 |
20 Feb 2024 | JPY | 3,070 | 3,092 | 3,045 | 3,089 | 3,089 | +25 (+0.82%) | 730,500 |
19 Feb 2024 | JPY | 3,020 | 3,064 | 3,015 | 3,064 | 3,064 | +32 (+1.06%) | 600,800 |
16 Feb 2024 | JPY | 3,020 | 3,061 | 3,013 | 3,032 | 3,032 | +26 (+0.86%) | 825,700 |
15 Feb 2024 | JPY | 2,976.5 | 3,007 | 2,956.5 | 3,006 | 3,006 | +29.5 (+0.99%) | 1,005,900 |
14 Feb 2024 | JPY | 3,023 | 3,029 | 2,945 | 2,976.5 | 2,976.5 | -57.5 (-1.90%) | 1,018,800 |
13 Feb 2024 | JPY | 3,013 | 3,055 | 2,997 | 3,034 | 3,034 | +27 (+0.90%) | 908,300 |
9 Feb 2024 | JPY | 3,031 | 3,036 | 2,995.5 | 3,007 | 3,007 | -41 (-1.35%) | 902,700 |
8 Feb 2024 | JPY | 3,075 | 3,100 | 3,043 | 3,048 | 3,048 | -53 (-1.71%) | 984,100 |
7 Feb 2024 | JPY | 3,063 | 3,119 | 3,052 | 3,101 | 3,101 | +25 (+0.81%) | 838,600 |
6 Feb 2024 | JPY | 3,100 | 3,144 | 3,074 | 3,076 | 3,076 | -53 (-1.69%) | 847,300 |
5 Feb 2024 | JPY | 3,099 | 3,137 | 3,082 | 3,129 | 3,129 | +25 (+0.81%) | 672,800 |
2 Feb 2024 | JPY | 3,109 | 3,136 | 3,071 | 3,104 | 3,104 | -5 (-0.16%) | 896,000 |
1 Feb 2024 | JPY | 3,106 | 3,138 | 3,071 | 3,109 | 3,109 | -3 (-0.10%) | 1,348,200 |
31 Jan 2024 | JPY | 3,090 | 3,126 | 3,007 | 3,112 | 3,112 | +142 (+4.78%) | 2,512,200 |
30 Jan 2024 | JPY | 3,020 | 3,023 | 2,965 | 2,970 | 2,970 | -49 (-1.62%) | 1,127,300 |
29 Jan 2024 | JPY | 3,019 | 3,027 | 2,995 | 3,019 | 3,019 | +31 (+1.04%) | 834,600 |
26 Jan 2024 | JPY | 3,040 | 3,042 | 2,979 | 2,988 | 2,988 | -51 (-1.68%) | 812,000 |
25 Jan 2024 | JPY | 3,025 | 3,046 | 3,014 | 3,039 | 3,039 | -6 (-0.20%) | 782,400 |
24 Jan 2024 | JPY | 3,052 | 3,065 | 3,014 | 3,045 | 3,045 | -7 (-0.23%) | 980,200 |
23 Jan 2024 | JPY | 3,105 | 3,123 | 3,045 | 3,052 | 3,052 | -55 (-1.77%) | 980,900 |
22 Jan 2024 | JPY | 3,084 | 3,108 | 3,058 | 3,107 | 3,107 | +44 (+1.44%) | 1,085,200 |
19 Jan 2024 | JPY | 3,081 | 3,083 | 3,030 | 3,063 | 3,063 | -16 (-0.52%) | 945,500 |
18 Jan 2024 | JPY | 3,124 | 3,142 | 3,071 | 3,079 | 3,079 | -61 (-1.94%) | 1,292,100 |
17 Jan 2024 | JPY | 3,140 | 3,196 | 3,122 | 3,140 | 3,140 | -44 (-1.38%) | 1,357,300 |
16 Jan 2024 | JPY | 3,215 | 3,220 | 3,148 | 3,184 | 3,184 | -6 (-0.19%) | 931,300 |
15 Jan 2024 | JPY | 3,180 | 3,194 | 3,172 | 3,190 | 3,190 | +20 (+0.63%) | 79,800 |
12 Jan 2024 | JPY | 3,220 | 3,233 | 3,170 | 3,170 | 3,170 | -3 (-0.09%) | 1,549,900 |