Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 3,440 | 3,500 | 3,435 | 3,445 | 3,445 | -25 (-0.72%) | 69,300 |
7 May 2024 | JPY | 3,450 | 3,510 | 3,400 | 3,470 | 3,470 | -10 (-0.29%) | 135,800 |
2 May 2024 | JPY | 3,250 | 3,480 | 3,225 | 3,480 | 3,480 | +300 (+9.43%) | 225,700 |
1 May 2024 | JPY | 3,075 | 3,255 | 3,065 | 3,180 | 3,180 | +100 (+3.25%) | 111,600 |
30 Apr 2024 | JPY | 2,974 | 3,095 | 2,964 | 3,080 | 3,080 | +341 (+12.45%) | 161,900 |
26 Apr 2024 | JPY | 2,767 | 2,792 | 2,720 | 2,739 | 2,739 | -69 (-2.46%) | 63,400 |
25 Apr 2024 | JPY | 2,871 | 2,895 | 2,791 | 2,808 | 2,808 | -70 (-2.43%) | 62,500 |
24 Apr 2024 | JPY | 2,935 | 2,963 | 2,860 | 2,878 | 2,878 | -61 (-2.08%) | 54,500 |
23 Apr 2024 | JPY | 3,000 | 3,075 | 2,920 | 2,939 | 2,939 | -25 (-0.84%) | 127,500 |
22 Apr 2024 | JPY | 2,921 | 3,000 | 2,910 | 2,964 | 2,964 | +43 (+1.47%) | 56,000 |
19 Apr 2024 | JPY | 2,897 | 3,015 | 2,895 | 2,921 | 2,921 | -26 (-0.88%) | 98,600 |
18 Apr 2024 | JPY | 2,820 | 2,951 | 2,820 | 2,947 | 2,947 | +109 (+3.84%) | 47,300 |
17 Apr 2024 | JPY | 2,939 | 2,966 | 2,820 | 2,838 | 2,838 | -93 (-3.17%) | 58,100 |
16 Apr 2024 | JPY | 3,010 | 3,050 | 2,930 | 2,931 | 2,931 | -84 (-2.79%) | 79,900 |
15 Apr 2024 | JPY | 2,905 | 3,040 | 2,903 | 3,015 | 3,015 | +101 (+3.47%) | 104,800 |
12 Apr 2024 | JPY | 2,913 | 2,960 | 2,894 | 2,914 | 2,914 | +8 (+0.28%) | 84,200 |
11 Apr 2024 | JPY | 2,797 | 2,960 | 2,773 | 2,906 | 2,906 | +135 (+4.87%) | 137,300 |
10 Apr 2024 | JPY | 2,640 | 2,777 | 2,640 | 2,771 | 2,771 | +118 (+4.45%) | 101,000 |
9 Apr 2024 | JPY | 2,655 | 2,655 | 2,621 | 2,653 | 2,653 | -2 (-0.08%) | 20,300 |
8 Apr 2024 | JPY | 2,664 | 2,665 | 2,628 | 2,655 | 2,655 | +6 (+0.23%) | 29,400 |
5 Apr 2024 | JPY | 2,665 | 2,665 | 2,581 | 2,649 | 2,649 | -17 (-0.64%) | 52,500 |
4 Apr 2024 | JPY | 2,610 | 2,675 | 2,610 | 2,666 | 2,666 | +68 (+2.62%) | 57,700 |
3 Apr 2024 | JPY | 2,502 | 2,599 | 2,502 | 2,598 | 2,598 | +85 (+3.38%) | 94,100 |
2 Apr 2024 | JPY | 2,518 | 2,558 | 2,502 | 2,513 | 2,513 | 0.0 (0.0%) | 29,500 |
1 Apr 2024 | JPY | 2,527 | 2,555 | 2,506 | 2,513 | 2,513 | -23 (-0.91%) | 32,000 |
29 Mar 2024 | JPY | 2,526 | 2,558 | 2,526 | 2,536 | 2,536 | +10 (+0.40%) | 13,900 |
28 Mar 2024 | JPY | 2,515 | 2,562 | 2,501 | 2,526 | 2,526 | -30 (-1.17%) | 30,900 |
27 Mar 2024 | JPY | 2,567 | 2,585 | 2,549 | 2,556 | 2,556 | -8 (-0.31%) | 43,300 |
26 Mar 2024 | JPY | 2,517 | 2,579 | 2,501 | 2,564 | 2,564 | +49 (+1.95%) | 46,700 |
25 Mar 2024 | JPY | 2,520 | 2,527 | 2,506 | 2,515 | 2,515 | +3 (+0.12%) | 26,600 |