Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | JPY | 3,475 | 3,485 | 3,390 | 3,485 | 3,485 | +10 (+0.29%) | 56,100 |
29 May 2024 | JPY | 3,590 | 3,590 | 3,460 | 3,475 | 3,475 | -50 (-1.42%) | 43,300 |
28 May 2024 | JPY | 3,460 | 3,600 | 3,455 | 3,525 | 3,525 | +60 (+1.73%) | 55,500 |
27 May 2024 | JPY | 3,545 | 3,580 | 3,465 | 3,465 | 3,465 | -25 (-0.72%) | 28,700 |
24 May 2024 | JPY | 3,460 | 3,550 | 3,400 | 3,490 | 3,490 | -35 (-0.99%) | 28,800 |
23 May 2024 | JPY | 3,550 | 3,550 | 3,455 | 3,525 | 3,525 | +5 (+0.14%) | 26,900 |
22 May 2024 | JPY | 3,580 | 3,580 | 3,470 | 3,520 | 3,520 | -60 (-1.68%) | 46,800 |
21 May 2024 | JPY | 3,630 | 3,690 | 3,555 | 3,580 | 3,580 | -50 (-1.38%) | 45,800 |
20 May 2024 | JPY | 3,590 | 3,690 | 3,535 | 3,630 | 3,630 | +30 (+0.83%) | 60,000 |
17 May 2024 | JPY | 3,510 | 3,605 | 3,505 | 3,600 | 3,600 | +85 (+2.42%) | 55,300 |
16 May 2024 | JPY | 3,510 | 3,570 | 3,485 | 3,515 | 3,515 | +10 (+0.29%) | 33,600 |
15 May 2024 | JPY | 3,510 | 3,555 | 3,440 | 3,505 | 3,505 | +45 (+1.30%) | 48,200 |
14 May 2024 | JPY | 3,545 | 3,550 | 3,400 | 3,460 | 3,460 | -115 (-3.22%) | 87,500 |
13 May 2024 | JPY | 3,765 | 3,765 | 3,520 | 3,575 | 3,575 | -195 (-5.17%) | 114,800 |
10 May 2024 | JPY | 3,430 | 3,785 | 3,430 | 3,770 | 3,770 | +340 (+9.91%) | 161,200 |
9 May 2024 | JPY | 3,440 | 3,460 | 3,410 | 3,430 | 3,430 | -15 (-0.44%) | 67,600 |
8 May 2024 | JPY | 3,440 | 3,500 | 3,435 | 3,445 | 3,445 | -25 (-0.72%) | 69,300 |
7 May 2024 | JPY | 3,450 | 3,510 | 3,400 | 3,470 | 3,470 | -10 (-0.29%) | 135,800 |
2 May 2024 | JPY | 3,250 | 3,480 | 3,225 | 3,480 | 3,480 | +300 (+9.43%) | 225,700 |
1 May 2024 | JPY | 3,075 | 3,255 | 3,065 | 3,180 | 3,180 | +100 (+3.25%) | 111,600 |
30 Apr 2024 | JPY | 2,974 | 3,095 | 2,964 | 3,080 | 3,080 | +341 (+12.45%) | 161,900 |
26 Apr 2024 | JPY | 2,767 | 2,792 | 2,720 | 2,739 | 2,739 | -69 (-2.46%) | 63,400 |
25 Apr 2024 | JPY | 2,871 | 2,895 | 2,791 | 2,808 | 2,808 | -70 (-2.43%) | 62,500 |
24 Apr 2024 | JPY | 2,935 | 2,963 | 2,860 | 2,878 | 2,878 | -61 (-2.08%) | 54,500 |
23 Apr 2024 | JPY | 3,000 | 3,075 | 2,920 | 2,939 | 2,939 | -25 (-0.84%) | 127,500 |
22 Apr 2024 | JPY | 2,921 | 3,000 | 2,910 | 2,964 | 2,964 | +43 (+1.47%) | 56,000 |
19 Apr 2024 | JPY | 2,897 | 3,015 | 2,895 | 2,921 | 2,921 | -26 (-0.88%) | 98,600 |
18 Apr 2024 | JPY | 2,820 | 2,951 | 2,820 | 2,947 | 2,947 | +109 (+3.84%) | 47,300 |
17 Apr 2024 | JPY | 2,939 | 2,966 | 2,820 | 2,838 | 2,838 | -93 (-3.17%) | 58,100 |
16 Apr 2024 | JPY | 3,010 | 3,050 | 2,930 | 2,931 | 2,931 | -84 (-2.79%) | 79,900 |