| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 379 | 380 | 376 | 379 | 379 | -2 (-0.52%) | 46,000 |
| 4 Apr 2024 | JPY | 380 | 382 | 378 | 381 | 381 | +1 (+0.26%) | 65,200 |
| 3 Apr 2024 | JPY | 375 | 382 | 375 | 380 | 380 | +5 (+1.33%) | 76,600 |
| 2 Apr 2024 | JPY | 378 | 379 | 373 | 375 | 375 | -5 (-1.32%) | 112,300 |
| 1 Apr 2024 | JPY | 384 | 386 | 380 | 380 | 380 | -3 (-0.78%) | 74,500 |
| 29 Mar 2024 | JPY | 383 | 385 | 381 | 383 | 383 | +1 (+0.26%) | 37,400 |
| 28 Mar 2024 | JPY | 385 | 389 | 381 | 382 | 382 | -16 (-4.02%) | 228,900 |
| 27 Mar 2024 | JPY | 390 | 401 | 390 | 398 | 398 | +10 (+2.58%) | 331,600 |
| 26 Mar 2024 | JPY | 386 | 389 | 385 | 388 | 388 | +3 (+0.78%) | 78,400 |
| 25 Mar 2024 | JPY | 386 | 387 | 383 | 385 | 385 | -1 (-0.26%) | 140,300 |
| 22 Mar 2024 | JPY | 390 | 391 | 383 | 386 | 386 | -5 (-1.28%) | 236,000 |
| 21 Mar 2024 | JPY | 390 | 393 | 388 | 391 | 391 | +3 (+0.77%) | 128,100 |
| 19 Mar 2024 | JPY | 389 | 390 | 385 | 388 | 388 | -3 (-0.77%) | 191,700 |
| 18 Mar 2024 | JPY | 394 | 394 | 390 | 391 | 391 | 0.0 (0.0%) | 94,700 |
| 15 Mar 2024 | JPY | 389 | 393 | 389 | 391 | 391 | 0.0 (0.0%) | 80,600 |
| 14 Mar 2024 | JPY | 385 | 391 | 385 | 391 | 391 | +6 (+1.56%) | 95,800 |
| 13 Mar 2024 | JPY | 387 | 387 | 381 | 385 | 385 | 0.0 (0.0%) | 118,100 |
| 12 Mar 2024 | JPY | 382 | 385 | 379 | 385 | 385 | +2 (+0.52%) | 97,700 |
| 11 Mar 2024 | JPY | 383 | 386 | 380 | 383 | 383 | -1 (-0.26%) | 155,400 |
| 8 Mar 2024 | JPY | 381 | 386 | 381 | 384 | 384 | +1 (+0.26%) | 136,800 |
| 7 Mar 2024 | JPY | 382 | 385 | 380 | 383 | 383 | +2 (+0.52%) | 123,700 |
| 6 Mar 2024 | JPY | 378 | 383 | 378 | 381 | 381 | +3 (+0.79%) | 104,600 |
| 5 Mar 2024 | JPY | 380 | 380 | 373 | 378 | 378 | -3 (-0.79%) | 186,500 |
| 4 Mar 2024 | JPY | 386 | 386 | 380 | 381 | 381 | -3 (-0.78%) | 97,400 |
| 1 Mar 2024 | JPY | 388 | 388 | 384 | 384 | 384 | -1 (-0.26%) | 49,500 |
| 29 Feb 2024 | JPY | 388 | 389 | 385 | 385 | 385 | -4 (-1.03%) | 63,500 |
| 28 Feb 2024 | JPY | 388 | 391 | 387 | 389 | 389 | +2 (+0.52%) | 57,200 |
| 27 Feb 2024 | JPY | 386 | 390 | 385 | 387 | 387 | +4 (+1.04%) | 56,700 |
| 26 Feb 2024 | JPY | 389 | 390 | 383 | 383 | 383 | -5 (-1.29%) | 60,100 |
| 22 Feb 2024 | JPY | 383 | 388 | 383 | 388 | 388 | +5 (+1.31%) | 36,500 |
