| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 381 | 382 | 379 | 382 | 382 | +1 (+0.26%) | 44,800 |
| 9 May 2024 | JPY | 380 | 381 | 378 | 381 | 381 | +3 (+0.79%) | 17,900 |
| 8 May 2024 | JPY | 380 | 382 | 378 | 378 | 378 | -3 (-0.79%) | 39,100 |
| 7 May 2024 | JPY | 381 | 382 | 380 | 381 | 381 | 0.0 (0.0%) | 28,200 |
| 2 May 2024 | JPY | 384 | 384 | 381 | 381 | 381 | -1 (-0.26%) | 24,300 |
| 1 May 2024 | JPY | 382 | 385 | 380 | 382 | 382 | -2 (-0.52%) | 78,400 |
| 30 Apr 2024 | JPY | 381 | 385 | 380 | 384 | 384 | +5 (+1.32%) | 51,500 |
| 26 Apr 2024 | JPY | 377 | 380 | 374 | 379 | 379 | +2 (+0.53%) | 99,300 |
| 25 Apr 2024 | JPY | 380 | 381 | 377 | 377 | 377 | -5 (-1.31%) | 36,000 |
| 24 Apr 2024 | JPY | 383 | 384 | 380 | 382 | 382 | +1 (+0.26%) | 41,200 |
| 23 Apr 2024 | JPY | 382 | 385 | 381 | 381 | 381 | -2 (-0.52%) | 37,200 |
| 22 Apr 2024 | JPY | 378 | 385 | 378 | 383 | 383 | +9 (+2.41%) | 57,600 |
| 19 Apr 2024 | JPY | 379 | 380 | 373 | 374 | 374 | -4 (-1.06%) | 91,100 |
| 18 Apr 2024 | JPY | 377 | 380 | 376 | 378 | 378 | +3 (+0.80%) | 23,400 |
| 17 Apr 2024 | JPY | 381 | 381 | 372 | 375 | 375 | -6 (-1.57%) | 92,600 |
| 16 Apr 2024 | JPY | 385 | 385 | 379 | 381 | 381 | -6 (-1.55%) | 117,000 |
| 15 Apr 2024 | JPY | 383 | 390 | 382 | 387 | 387 | +3 (+0.78%) | 51,000 |
| 12 Apr 2024 | JPY | 390 | 390 | 384 | 384 | 384 | -4 (-1.03%) | 53,200 |
| 11 Apr 2024 | JPY | 385 | 392 | 385 | 388 | 388 | +1 (+0.26%) | 101,500 |
| 10 Apr 2024 | JPY | 386 | 390 | 385 | 387 | 387 | +1 (+0.26%) | 60,800 |
| 9 Apr 2024 | JPY | 383 | 386 | 380 | 386 | 386 | +7 (+1.85%) | 103,500 |
| 8 Apr 2024 | JPY | 378 | 381 | 378 | 379 | 379 | 0.0 (0.0%) | 66,600 |
| 5 Apr 2024 | JPY | 379 | 380 | 376 | 379 | 379 | -2 (-0.52%) | 46,000 |
| 4 Apr 2024 | JPY | 380 | 382 | 378 | 381 | 381 | +1 (+0.26%) | 65,200 |
| 3 Apr 2024 | JPY | 375 | 382 | 375 | 380 | 380 | +5 (+1.33%) | 76,600 |
| 2 Apr 2024 | JPY | 378 | 379 | 373 | 375 | 375 | -5 (-1.32%) | 112,300 |
| 1 Apr 2024 | JPY | 384 | 386 | 380 | 380 | 380 | -3 (-0.78%) | 74,500 |
| 29 Mar 2024 | JPY | 383 | 385 | 381 | 383 | 383 | +1 (+0.26%) | 37,400 |
| 28 Mar 2024 | JPY | 385 | 389 | 381 | 382 | 382 | -16 (-4.02%) | 228,900 |
| 27 Mar 2024 | JPY | 390 | 401 | 390 | 398 | 398 | +10 (+2.58%) | 331,600 |
