| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 387 | 387 | 382 | 383 | 383 | -2 (-0.52%) | 51,900 |
| 20 Feb 2024 | JPY | 385 | 387 | 383 | 385 | 385 | 0.0 (0.0%) | 35,600 |
| 19 Feb 2024 | JPY | 382 | 385 | 378 | 385 | 385 | +3 (+0.79%) | 56,500 |
| 16 Feb 2024 | JPY | 379 | 383 | 377 | 382 | 382 | +7 (+1.87%) | 63,500 |
| 15 Feb 2024 | JPY | 377 | 380 | 375 | 375 | 375 | -2 (-0.53%) | 86,700 |
| 14 Feb 2024 | JPY | 385 | 385 | 376 | 377 | 377 | -6 (-1.57%) | 114,600 |
| 13 Feb 2024 | JPY | 387 | 387 | 383 | 383 | 383 | -2 (-0.52%) | 91,300 |
| 9 Feb 2024 | JPY | 388 | 388 | 384 | 385 | 385 | -4 (-1.03%) | 86,800 |
| 8 Feb 2024 | JPY | 392 | 392 | 387 | 389 | 389 | -5 (-1.27%) | 105,300 |
| 7 Feb 2024 | JPY | 392 | 395 | 391 | 394 | 394 | +3 (+0.77%) | 37,900 |
| 6 Feb 2024 | JPY | 394 | 396 | 391 | 391 | 391 | -3 (-0.76%) | 52,300 |
| 5 Feb 2024 | JPY | 396 | 396 | 393 | 394 | 394 | -2 (-0.51%) | 36,700 |
| 2 Feb 2024 | JPY | 393 | 399 | 391 | 396 | 396 | +5 (+1.28%) | 73,000 |
| 1 Feb 2024 | JPY | 394 | 398 | 391 | 391 | 391 | -5 (-1.26%) | 128,600 |
| 31 Jan 2024 | JPY | 391 | 396 | 388 | 396 | 396 | +6 (+1.54%) | 84,800 |
| 30 Jan 2024 | JPY | 396 | 396 | 390 | 390 | 390 | -6 (-1.52%) | 58,700 |
| 29 Jan 2024 | JPY | 392 | 396 | 392 | 396 | 396 | +7 (+1.80%) | 38,900 |
| 26 Jan 2024 | JPY | 394 | 394 | 389 | 389 | 389 | -5 (-1.27%) | 75,200 |
| 25 Jan 2024 | JPY | 391 | 394 | 391 | 394 | 394 | +3 (+0.77%) | 58,600 |
| 24 Jan 2024 | JPY | 395 | 395 | 390 | 391 | 391 | -3 (-0.76%) | 38,000 |
| 23 Jan 2024 | JPY | 395 | 396 | 391 | 394 | 394 | -1 (-0.25%) | 85,000 |
| 22 Jan 2024 | JPY | 387 | 396 | 387 | 395 | 395 | +10 (+2.60%) | 49,200 |
| 19 Jan 2024 | JPY | 388 | 388 | 384 | 385 | 385 | -3 (-0.77%) | 81,100 |
| 18 Jan 2024 | JPY | 389 | 391 | 387 | 388 | 388 | 0.0 (0.0%) | 31,500 |
| 17 Jan 2024 | JPY | 390 | 395 | 388 | 388 | 388 | -3 (-0.77%) | 81,800 |
| 16 Jan 2024 | JPY | 395 | 395 | 391 | 391 | 391 | -1 (-0.26%) | 30,000 |
| 15 Jan 2024 | JPY | 390 | 392 | 390 | 392 | 392 | +2 (+0.51%) | 3,500 |
| 12 Jan 2024 | JPY | 402 | 402 | 390 | 390 | 390 | -10 (-2.50%) | 55,100 |
| 11 Jan 2024 | JPY | 398 | 403 | 398 | 400 | 400 | +2 (+0.50%) | 102,600 |
| 10 Jan 2024 | JPY | 397 | 400 | 394 | 398 | 398 | +2 (+0.51%) | 79,400 |
