Hiroshima Gas Co. Ltd Recent Share Price (TSE:9535)

TSE:9535 - Hiroshima Gas Co Ltd Hiroshima Gas Co. Ltd
Sector: Energy, Industry: Integrated Oil & Gas

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	JPY	398	403	398	400	400	+2 (+0.50%)	102,600
10 Jan 2024	JPY	397	400	394	398	398	+2 (+0.51%)	79,400
9 Jan 2024	JPY	391	397	391	396	396	+5 (+1.28%)	123,300
5 Jan 2024	JPY	388	391	387	391	391	+5 (+1.30%)	70,300
4 Jan 2024	JPY	385	388	379	386	386	+4 (+1.05%)	63,300
29 Dec 2023	JPY	382	382	380	382	382	+3 (+0.79%)	53,500
28 Dec 2023	JPY	377	379	375	379	379	+3 (+0.80%)	55,300
27 Dec 2023	JPY	373	376	372	376	376	+5 (+1.35%)	75,400
26 Dec 2023	JPY	373	374	369	371	371	-2 (-0.54%)	77,400
25 Dec 2023	JPY	371	373	370	373	373	+2 (+0.54%)	23,400
22 Dec 2023	JPY	370	373	368	371	371	+1 (+0.27%)	50,700
21 Dec 2023	JPY	369	372	369	370	370	0.0 (0.0%)	29,000
20 Dec 2023	JPY	368	371	368	370	370	0.0 (0.0%)	53,600
19 Dec 2023	JPY	369	370	366	370	370	+2 (+0.54%)	32,600
18 Dec 2023	JPY	367	369	364	368	368	0.0 (0.0%)	70,100
15 Dec 2023	JPY	371	372	368	368	368	-3 (-0.81%)	72,400
14 Dec 2023	JPY	378	378	369	371	371	-7 (-1.85%)	112,400
13 Dec 2023	JPY	383	383	378	378	378	-5 (-1.31%)	25,700
12 Dec 2023	JPY	383	383	379	383	383	0.0 (0.0%)	54,300
11 Dec 2023	JPY	382	383	378	383	383	+9 (+2.41%)	77,200
8 Dec 2023	JPY	378	381	373	374	374	-6 (-1.58%)	79,100
7 Dec 2023	JPY	378	381	378	380	380	0.0 (0.0%)	44,400
6 Dec 2023	JPY	377	381	377	380	380	+4 (+1.06%)	63,300
5 Dec 2023	JPY	375	379	375	376	376	0.0 (0.0%)	59,700
4 Dec 2023	JPY	379	379	375	376	376	-1 (-0.27%)	51,700
1 Dec 2023	JPY	377	377	375	377	377	+3 (+0.80%)	56,600
30 Nov 2023	JPY	375	376	371	374	374	-5 (-1.32%)	99,300
29 Nov 2023	JPY	378	379	376	379	379	+1 (+0.26%)	50,300
28 Nov 2023	JPY	375	378	374	378	378	+5 (+1.34%)	29,700
27 Nov 2023	JPY	377	377	373	373	373	-2 (-0.53%)	39,600