Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 376 | 377 | 372 | 372 | 372 | -6 (-1.59%) | 56,500 |
21 May 2024 | JPY | 376 | 379 | 375 | 378 | 378 | +2 (+0.53%) | 56,300 |
20 May 2024 | JPY | 373 | 377 | 372 | 376 | 376 | +5 (+1.35%) | 57,900 |
17 May 2024 | JPY | 371 | 373 | 370 | 371 | 371 | -1 (-0.27%) | 44,600 |
16 May 2024 | JPY | 373 | 373 | 370 | 372 | 372 | +1 (+0.27%) | 45,800 |
15 May 2024 | JPY | 375 | 375 | 371 | 371 | 371 | -2 (-0.54%) | 36,900 |
14 May 2024 | JPY | 376 | 377 | 370 | 373 | 373 | -2 (-0.53%) | 146,700 |
13 May 2024 | JPY | 379 | 379 | 375 | 375 | 375 | -7 (-1.83%) | 90,900 |
10 May 2024 | JPY | 381 | 382 | 379 | 382 | 382 | +1 (+0.26%) | 44,800 |
9 May 2024 | JPY | 380 | 381 | 378 | 381 | 381 | +3 (+0.79%) | 17,900 |
8 May 2024 | JPY | 380 | 382 | 378 | 378 | 378 | -3 (-0.79%) | 39,100 |
7 May 2024 | JPY | 381 | 382 | 380 | 381 | 381 | 0.0 (0.0%) | 28,200 |
2 May 2024 | JPY | 384 | 384 | 381 | 381 | 381 | -1 (-0.26%) | 24,300 |
1 May 2024 | JPY | 382 | 385 | 380 | 382 | 382 | -2 (-0.52%) | 78,400 |
30 Apr 2024 | JPY | 381 | 385 | 380 | 384 | 384 | +5 (+1.32%) | 51,500 |
26 Apr 2024 | JPY | 377 | 380 | 374 | 379 | 379 | +2 (+0.53%) | 99,300 |
25 Apr 2024 | JPY | 380 | 381 | 377 | 377 | 377 | -5 (-1.31%) | 36,000 |
24 Apr 2024 | JPY | 383 | 384 | 380 | 382 | 382 | +1 (+0.26%) | 41,200 |
23 Apr 2024 | JPY | 382 | 385 | 381 | 381 | 381 | -2 (-0.52%) | 37,200 |
22 Apr 2024 | JPY | 378 | 385 | 378 | 383 | 383 | +9 (+2.41%) | 57,600 |
19 Apr 2024 | JPY | 379 | 380 | 373 | 374 | 374 | -4 (-1.06%) | 91,100 |
18 Apr 2024 | JPY | 377 | 380 | 376 | 378 | 378 | +3 (+0.80%) | 23,400 |
17 Apr 2024 | JPY | 381 | 381 | 372 | 375 | 375 | -6 (-1.57%) | 92,600 |
16 Apr 2024 | JPY | 385 | 385 | 379 | 381 | 381 | -6 (-1.55%) | 117,000 |
15 Apr 2024 | JPY | 383 | 390 | 382 | 387 | 387 | +3 (+0.78%) | 51,000 |
12 Apr 2024 | JPY | 390 | 390 | 384 | 384 | 384 | -4 (-1.03%) | 53,200 |
11 Apr 2024 | JPY | 385 | 392 | 385 | 388 | 388 | +1 (+0.26%) | 101,500 |
10 Apr 2024 | JPY | 386 | 390 | 385 | 387 | 387 | +1 (+0.26%) | 60,800 |
9 Apr 2024 | JPY | 383 | 386 | 380 | 386 | 386 | +7 (+1.85%) | 103,500 |
8 Apr 2024 | JPY | 378 | 381 | 378 | 379 | 379 | 0.0 (0.0%) | 66,600 |