Saibu Gas Holdings Co.Ltd. Recent Share Price (TSE:9536)

TSE:9536 - Saibu Gas Holdings Co Ltd Saibu Gas Holdings Co.Ltd.
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2004	JPY	2,020	2,030	2,020	2,030	2,030	0.0 (0.0%)	11,400
29 Mar 2004	JPY	2,020	2,030	2,020	2,030	2,030	+10 (+0.50%)	12,900
26 Mar 2004	JPY	2,020	2,030	2,020	2,020	2,020	-30 (-1.46%)	16,800
25 Mar 2004	JPY	2,050	2,070	2,040	2,050	2,050	+10 (+0.49%)	47,500
24 Mar 2004	JPY	2,050	2,050	2,030	2,040	2,040	0.0 (0.0%)	30,400
23 Mar 2004	JPY	2,040	2,050	2,040	2,040	2,040	0.0 (0.0%)	19,800
22 Mar 2004	JPY	2,040	2,050	2,040	2,040	2,040	+10 (+0.49%)	14,600
19 Mar 2004	JPY	2,050	2,060	2,030	2,030	2,030	-20 (-0.98%)	19,700
18 Mar 2004	JPY	2,050	2,070	2,030	2,050	2,050	0.0 (0.0%)	36,500
17 Mar 2004	JPY	2,030	2,050	2,030	2,050	2,050	+20 (+0.99%)	20,800
16 Mar 2004	JPY	2,050	2,050	2,030	2,030	2,030	-10 (-0.49%)	20,000
15 Mar 2004	JPY	2,030	2,050	2,030	2,040	2,040	+10 (+0.49%)	13,500
12 Mar 2004	JPY	2,030	2,050	2,030	2,030	2,030	-20 (-0.98%)	56,100
11 Mar 2004	JPY	2,040	2,060	2,030	2,050	2,050	+20 (+0.99%)	26,400
10 Mar 2004	JPY	2,030	2,050	2,030	2,030	2,030	+10 (+0.50%)	18,800
9 Mar 2004	JPY	2,020	2,030	2,010	2,020	2,020	+10 (+0.50%)	24,200
8 Mar 2004	JPY	2,010	2,020	2,000	2,010	2,010	-10 (-0.50%)	14,700
5 Mar 2004	JPY	2,000	2,020	2,000	2,020	2,020	+20 (+1%)	24,800
4 Mar 2004	JPY	1,990	2,020	1,990	2,000	2,000	0.0 (0.0%)	46,100
3 Mar 2004	JPY	1,990	2,010	1,990	2,000	2,000	+10 (+0.50%)	15,600
2 Mar 2004	JPY	1,990	2,000	1,990	1,990	1,990	0.0 (0.0%)	19,000
1 Mar 2004	JPY	2,000	2,010	1,990	1,990	1,990	0.0 (0.0%)	34,900
27 Feb 2004	JPY	1,980	1,990	1,970	1,990	1,990	+10 (+0.51%)	22,400
26 Feb 2004	JPY	1,970	1,990	1,970	1,980	1,980	+20 (+1.02%)	8,000
25 Feb 2004	JPY	1,970	1,980	1,960	1,960	1,960	-10 (-0.51%)	15,500
24 Feb 2004	JPY	1,980	1,980	1,970	1,970	1,970	-10 (-0.51%)	17,400
23 Feb 2004	JPY	1,970	1,980	1,970	1,980	1,980	+10 (+0.51%)	14,400
20 Feb 2004	JPY	1,980	1,980	1,970	1,970	1,970	-10 (-0.51%)	10,200
19 Feb 2004	JPY	1,980	1,980	1,970	1,980	1,980	+10 (+0.51%)	7,600
18 Feb 2004	JPY	1,970	1,980	1,970	1,970	1,970	0.0 (0.0%)	18,500