Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | JPY | 1,963 | 1,972 | 1,952 | 1,954 | 1,954 | -11 (-0.56%) | 49,300 |
7 May 2024 | JPY | 1,986 | 1,993 | 1,956 | 1,965 | 1,965 | -16 (-0.81%) | 36,500 |
2 May 2024 | JPY | 1,959 | 1,985 | 1,959 | 1,981 | 1,981 | +16 (+0.81%) | 30,500 |
1 May 2024 | JPY | 1,965 | 1,975 | 1,948 | 1,965 | 1,965 | 0.0 (0.0%) | 36,300 |
30 Apr 2024 | JPY | 1,967 | 1,975 | 1,938 | 1,965 | 1,965 | +13 (+0.67%) | 79,700 |
26 Apr 2024 | JPY | 1,944 | 1,958 | 1,911 | 1,952 | 1,952 | -9 (-0.46%) | 88,100 |
25 Apr 2024 | JPY | 1,988 | 1,996 | 1,958 | 1,961 | 1,961 | -27 (-1.36%) | 38,600 |
24 Apr 2024 | JPY | 2,014 | 2,014 | 1,977 | 1,988 | 1,988 | -26 (-1.29%) | 65,500 |
23 Apr 2024 | JPY | 2,010 | 2,033 | 2,010 | 2,014 | 2,014 | +8 (+0.40%) | 64,800 |
22 Apr 2024 | JPY | 1,953 | 2,012 | 1,953 | 2,006 | 2,006 | +72 (+3.72%) | 89,000 |
19 Apr 2024 | JPY | 1,948 | 1,966 | 1,927 | 1,934 | 1,934 | -13 (-0.67%) | 54,100 |
18 Apr 2024 | JPY | 1,939 | 1,950 | 1,934 | 1,947 | 1,947 | +8 (+0.41%) | 27,300 |
17 Apr 2024 | JPY | 1,979 | 1,979 | 1,931 | 1,939 | 1,939 | -41 (-2.07%) | 69,400 |
16 Apr 2024 | JPY | 1,991 | 2,009 | 1,962 | 1,980 | 1,980 | +2 (+0.10%) | 94,400 |
15 Apr 2024 | JPY | 1,950 | 1,981 | 1,920 | 1,978 | 1,978 | +20 (+1.02%) | 72,900 |
12 Apr 2024 | JPY | 1,972 | 1,977 | 1,955 | 1,958 | 1,958 | -4 (-0.20%) | 48,400 |
11 Apr 2024 | JPY | 1,930 | 1,976 | 1,930 | 1,962 | 1,962 | +18 (+0.93%) | 65,400 |
10 Apr 2024 | JPY | 1,917 | 1,956 | 1,915 | 1,944 | 1,944 | +17 (+0.88%) | 83,900 |
9 Apr 2024 | JPY | 1,935 | 1,935 | 1,915 | 1,927 | 1,927 | -3 (-0.16%) | 32,800 |
8 Apr 2024 | JPY | 1,930 | 1,935 | 1,915 | 1,930 | 1,930 | +3 (+0.16%) | 37,900 |
5 Apr 2024 | JPY | 1,908 | 1,929 | 1,898 | 1,927 | 1,927 | 0.0 (0.0%) | 42,000 |
4 Apr 2024 | JPY | 1,905 | 1,933 | 1,900 | 1,927 | 1,927 | +31 (+1.64%) | 60,000 |
3 Apr 2024 | JPY | 1,882 | 1,905 | 1,877 | 1,896 | 1,896 | +14 (+0.74%) | 40,000 |
2 Apr 2024 | JPY | 1,892 | 1,900 | 1,876 | 1,882 | 1,882 | -8 (-0.42%) | 45,800 |
1 Apr 2024 | JPY | 1,913 | 1,925 | 1,890 | 1,890 | 1,890 | -29 (-1.51%) | 42,000 |
29 Mar 2024 | JPY | 1,913 | 1,924 | 1,901 | 1,919 | 1,919 | +26 (+1.37%) | 41,300 |
28 Mar 2024 | JPY | 1,914 | 1,914 | 1,880 | 1,893 | 1,893 | -38 (-1.97%) | 74,300 |
27 Mar 2024 | JPY | 1,940 | 1,946 | 1,931 | 1,931 | 1,931 | -1 (-0.05%) | 73,700 |
26 Mar 2024 | JPY | 1,920 | 1,935 | 1,915 | 1,932 | 1,932 | +12 (+0.63%) | 47,100 |
25 Mar 2024 | JPY | 1,934 | 1,934 | 1,918 | 1,920 | 1,920 | -14 (-0.72%) | 54,900 |