Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | JPY | 1,925 | 1,925 | 1,892 | 1,892 | 1,892 | -45 (-2.32%) | 75,600 |
5 Feb 2024 | JPY | 1,923 | 1,940 | 1,911 | 1,937 | 1,937 | +13 (+0.68%) | 52,700 |
2 Feb 2024 | JPY | 1,915 | 1,940 | 1,892 | 1,924 | 1,924 | +22 (+1.16%) | 64,900 |
1 Feb 2024 | JPY | 1,939 | 1,939 | 1,902 | 1,902 | 1,902 | -37 (-1.91%) | 85,900 |
31 Jan 2024 | JPY | 1,912 | 1,940 | 1,908 | 1,939 | 1,939 | +7 (+0.36%) | 82,900 |
30 Jan 2024 | JPY | 1,951 | 1,953 | 1,929 | 1,932 | 1,932 | -11 (-0.57%) | 55,300 |
29 Jan 2024 | JPY | 1,919 | 1,943 | 1,919 | 1,943 | 1,943 | +25 (+1.30%) | 61,000 |
26 Jan 2024 | JPY | 1,943 | 1,943 | 1,918 | 1,918 | 1,918 | -17 (-0.88%) | 37,200 |
25 Jan 2024 | JPY | 1,927 | 1,935 | 1,923 | 1,935 | 1,935 | +8 (+0.42%) | 52,500 |
24 Jan 2024 | JPY | 1,925 | 1,930 | 1,914 | 1,927 | 1,927 | +1 (+0.05%) | 65,000 |
23 Jan 2024 | JPY | 1,933 | 1,941 | 1,921 | 1,926 | 1,926 | -11 (-0.57%) | 54,100 |
22 Jan 2024 | JPY | 1,938 | 1,944 | 1,937 | 1,937 | 1,937 | +14 (+0.73%) | 36,500 |
19 Jan 2024 | JPY | 1,944 | 1,944 | 1,920 | 1,923 | 1,923 | -15 (-0.77%) | 39,300 |
18 Jan 2024 | JPY | 1,962 | 1,962 | 1,936 | 1,938 | 1,938 | -24 (-1.22%) | 46,200 |
17 Jan 2024 | JPY | 1,986 | 1,994 | 1,959 | 1,962 | 1,962 | -20 (-1.01%) | 43,700 |
16 Jan 2024 | JPY | 1,985 | 2,012 | 1,982 | 1,982 | 1,982 | -11 (-0.55%) | 36,900 |
15 Jan 2024 | JPY | 1,985 | 1,999 | 1,985 | 1,993 | 1,993 | +5 (+0.25%) | 1,200 |
12 Jan 2024 | JPY | 2,029 | 2,029 | 1,980 | 1,988 | 1,988 | -23 (-1.14%) | 37,700 |
11 Jan 2024 | JPY | 2,012 | 2,033 | 2,006 | 2,011 | 2,011 | 0.0 (0.0%) | 50,100 |
10 Jan 2024 | JPY | 2,002 | 2,024 | 1,994 | 2,011 | 2,011 | -3 (-0.15%) | 49,300 |
9 Jan 2024 | JPY | 1,985 | 2,025 | 1,985 | 2,014 | 2,014 | +30 (+1.51%) | 75,700 |
5 Jan 2024 | JPY | 1,987 | 1,994 | 1,971 | 1,984 | 1,984 | +6 (+0.30%) | 48,300 |
4 Jan 2024 | JPY | 1,957 | 1,981 | 1,918 | 1,978 | 1,978 | +21 (+1.07%) | 51,900 |
29 Dec 2023 | JPY | 1,938 | 1,959 | 1,938 | 1,957 | 1,957 | +18 (+0.93%) | 47,700 |
28 Dec 2023 | JPY | 1,933 | 1,944 | 1,930 | 1,939 | 1,939 | -4 (-0.21%) | 22,100 |
27 Dec 2023 | JPY | 1,935 | 1,943 | 1,929 | 1,943 | 1,943 | +14 (+0.73%) | 32,400 |
26 Dec 2023 | JPY | 1,918 | 1,935 | 1,915 | 1,929 | 1,929 | +11 (+0.57%) | 24,200 |
25 Dec 2023 | JPY | 1,944 | 1,953 | 1,918 | 1,918 | 1,918 | -24 (-1.24%) | 56,700 |
22 Dec 2023 | JPY | 1,920 | 1,943 | 1,918 | 1,942 | 1,942 | +25 (+1.30%) | 45,300 |
21 Dec 2023 | JPY | 1,895 | 1,937 | 1,892 | 1,917 | 1,917 | +32 (+1.70%) | 80,300 |