Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | JPY | 1,884 | 1,905 | 1,883 | 1,885 | 1,885 | -5 (-0.26%) | 44,000 |
19 Dec 2023 | JPY | 1,898 | 1,898 | 1,869 | 1,890 | 1,890 | +6 (+0.32%) | 41,900 |
18 Dec 2023 | JPY | 1,903 | 1,903 | 1,864 | 1,884 | 1,884 | -28 (-1.46%) | 39,000 |
15 Dec 2023 | JPY | 1,912 | 1,929 | 1,887 | 1,912 | 1,912 | +4 (+0.21%) | 116,400 |
14 Dec 2023 | JPY | 1,922 | 1,939 | 1,900 | 1,908 | 1,908 | -14 (-0.73%) | 48,300 |
13 Dec 2023 | JPY | 1,957 | 1,960 | 1,913 | 1,922 | 1,922 | -32 (-1.64%) | 40,600 |
12 Dec 2023 | JPY | 1,948 | 1,968 | 1,927 | 1,954 | 1,954 | +12 (+0.62%) | 66,400 |
11 Dec 2023 | JPY | 1,924 | 1,942 | 1,914 | 1,942 | 1,942 | +32 (+1.68%) | 115,200 |
8 Dec 2023 | JPY | 1,920 | 1,925 | 1,894 | 1,910 | 1,910 | -10 (-0.52%) | 101,300 |
7 Dec 2023 | JPY | 1,920 | 1,923 | 1,906 | 1,920 | 1,920 | -5 (-0.26%) | 63,100 |
6 Dec 2023 | JPY | 1,886 | 1,925 | 1,872 | 1,925 | 1,925 | +46 (+2.45%) | 127,300 |
5 Dec 2023 | JPY | 1,877 | 1,886 | 1,870 | 1,879 | 1,879 | +1 (+0.05%) | 70,600 |
4 Dec 2023 | JPY | 1,891 | 1,891 | 1,866 | 1,878 | 1,878 | -4 (-0.21%) | 55,700 |
1 Dec 2023 | JPY | 1,879 | 1,893 | 1,874 | 1,882 | 1,882 | +9 (+0.48%) | 56,100 |
30 Nov 2023 | JPY | 1,873 | 1,873 | 1,856 | 1,873 | 1,873 | -1 (-0.05%) | 60,600 |
29 Nov 2023 | JPY | 1,876 | 1,890 | 1,862 | 1,874 | 1,874 | -1 (-0.05%) | 42,400 |
28 Nov 2023 | JPY | 1,868 | 1,875 | 1,853 | 1,875 | 1,875 | +7 (+0.37%) | 49,400 |
27 Nov 2023 | JPY | 1,891 | 1,891 | 1,866 | 1,868 | 1,868 | -14 (-0.74%) | 36,700 |
24 Nov 2023 | JPY | 1,876 | 1,885 | 1,873 | 1,882 | 1,882 | +6 (+0.32%) | 43,000 |
22 Nov 2023 | JPY | 1,875 | 1,884 | 1,867 | 1,876 | 1,876 | +3 (+0.16%) | 30,500 |
21 Nov 2023 | JPY | 1,871 | 1,880 | 1,861 | 1,873 | 1,873 | -6 (-0.32%) | 41,100 |
20 Nov 2023 | JPY | 1,890 | 1,898 | 1,879 | 1,879 | 1,879 | -8 (-0.42%) | 75,800 |
17 Nov 2023 | JPY | 1,883 | 1,887 | 1,870 | 1,887 | 1,887 | +27 (+1.45%) | 40,100 |
16 Nov 2023 | JPY | 1,869 | 1,881 | 1,856 | 1,860 | 1,860 | -11 (-0.59%) | 31,900 |
15 Nov 2023 | JPY | 1,890 | 1,902 | 1,869 | 1,871 | 1,871 | -13 (-0.69%) | 38,600 |
14 Nov 2023 | JPY | 1,902 | 1,902 | 1,878 | 1,884 | 1,884 | -14 (-0.74%) | 29,500 |
13 Nov 2023 | JPY | 1,915 | 1,915 | 1,891 | 1,898 | 1,898 | +2 (+0.11%) | 28,500 |
10 Nov 2023 | JPY | 1,890 | 1,902 | 1,885 | 1,896 | 1,896 | 0.0 (0.0%) | 30,300 |
9 Nov 2023 | JPY | 1,873 | 1,899 | 1,855 | 1,896 | 1,896 | +30 (+1.61%) | 40,200 |
8 Nov 2023 | JPY | 1,932 | 1,934 | 1,865 | 1,866 | 1,866 | -66 (-3.42%) | 100,100 |