Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,465 | 3,485 | 3,465 | 3,480 | 3,480 | +5 (+0.14%) | 500 |
9 May 2024 | JPY | 3,610 | 3,610 | 3,470 | 3,475 | 3,475 | -145 (-4.01%) | 3,100 |
8 May 2024 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 200 |
7 May 2024 | JPY | 3,625 | 3,625 | 3,615 | 3,620 | 3,620 | +10 (+0.28%) | 300 |
2 May 2024 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 3,580 | 3,610 | 3,580 | 3,610 | 3,610 | 0.0 (0.0%) | 600 |
26 Apr 2024 | JPY | 3,610 | 3,610 | 3,605 | 3,610 | 3,610 | -15 (-0.41%) | 500 |
25 Apr 2024 | JPY | 3,560 | 3,625 | 3,550 | 3,625 | 3,625 | -5 (-0.14%) | 600 |
24 Apr 2024 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | 0.0 (0.0%) | 100 |
23 Apr 2024 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | -5 (-0.14%) | 200 |
22 Apr 2024 | JPY | 3,640 | 3,695 | 3,615 | 3,635 | 3,635 | -10 (-0.27%) | 2,600 |
19 Apr 2024 | JPY | 3,585 | 3,645 | 3,585 | 3,645 | 3,645 | +60 (+1.67%) | 1,000 |
18 Apr 2024 | JPY | 3,650 | 3,655 | 3,585 | 3,585 | 3,585 | -65 (-1.78%) | 600 |
17 Apr 2024 | JPY | 3,625 | 3,650 | 3,570 | 3,650 | 3,650 | +15 (+0.41%) | 1,300 |
16 Apr 2024 | JPY | 3,640 | 3,650 | 3,570 | 3,635 | 3,635 | -15 (-0.41%) | 1,100 |
15 Apr 2024 | JPY | 3,650 | 3,650 | 3,580 | 3,650 | 3,650 | 0.0 (0.0%) | 800 |
12 Apr 2024 | JPY | 3,540 | 3,650 | 3,535 | 3,650 | 3,650 | +70 (+1.96%) | 1,600 |
11 Apr 2024 | JPY | 3,470 | 3,580 | 3,470 | 3,580 | 3,580 | -15 (-0.42%) | 500 |
10 Apr 2024 | JPY | 3,505 | 3,595 | 3,480 | 3,595 | 3,595 | +70 (+1.99%) | 2,000 |
9 Apr 2024 | JPY | 3,380 | 3,525 | 3,370 | 3,525 | 3,525 | +160 (+4.75%) | 700 |
8 Apr 2024 | JPY | 3,485 | 3,485 | 3,365 | 3,365 | 3,365 | -85 (-2.46%) | 300 |
5 Apr 2024 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 100 |
4 Apr 2024 | JPY | 3,520 | 3,520 | 3,450 | 3,450 | 3,450 | +55 (+1.62%) | 200 |
3 Apr 2024 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
2 Apr 2024 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 0 |
1 Apr 2024 | JPY | 3,440 | 3,440 | 3,370 | 3,395 | 3,395 | -40 (-1.16%) | 300 |
29 Mar 2024 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 0 |
28 Mar 2024 | JPY | 3,440 | 3,440 | 3,435 | 3,435 | 3,435 | -85 (-2.41%) | 300 |
27 Mar 2024 | JPY | 3,470 | 3,520 | 3,470 | 3,520 | 3,520 | +45 (+1.29%) | 500 |