Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2009 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | -5 (-0.25%) | 800 |
26 Nov 2009 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | -35 (-1.72%) | 200 |
25 Nov 2009 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +25 (+1.24%) | 600 |
24 Nov 2009 | JPY | 2,110 | 2,110 | 2,010 | 2,015 | 2,015 | -95 (-4.50%) | 800 |
20 Nov 2009 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -5 (-0.24%) | 1,000 |
19 Nov 2009 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | +110 (+5.49%) | 200 |
18 Nov 2009 | JPY | 2,140 | 2,140 | 2,005 | 2,005 | 2,005 | -85 (-4.07%) | 0 |
17 Nov 2009 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -5 (-0.24%) | 0 |
16 Nov 2009 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | +90 (+4.49%) | 0 |
13 Nov 2009 | JPY | 2,100 | 2,100 | 2,005 | 2,005 | 2,005 | -90 (-4.30%) | 0 |
12 Nov 2009 | JPY | 2,045 | 2,095 | 2,045 | 2,095 | 2,095 | +25 (+1.21%) | 600 |
11 Nov 2009 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
10 Nov 2009 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -5 (-0.24%) | 0 |
9 Nov 2009 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
6 Nov 2009 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 1,000 |
5 Nov 2009 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 200 |
4 Nov 2009 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +75 (+3.61%) | 200 |
2 Nov 2009 | JPY | 2,110 | 2,110 | 2,075 | 2,075 | 2,075 | -30 (-1.43%) | 800 |
30 Oct 2009 | JPY | 2,240 | 2,240 | 2,105 | 2,105 | 2,105 | +5 (+0.24%) | 0 |
29 Oct 2009 | JPY | 2,240 | 2,240 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
28 Oct 2009 | JPY | 2,240 | 2,240 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
27 Oct 2009 | JPY | 2,240 | 2,240 | 2,100 | 2,100 | 2,100 | -35 (-1.64%) | 0 |
26 Oct 2009 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | +20 (+0.95%) | 800 |
23 Oct 2009 | JPY | 2,195 | 2,195 | 2,115 | 2,115 | 2,115 | -50 (-2.31%) | 2,000 |
22 Oct 2009 | JPY | 2,240 | 2,240 | 2,165 | 2,165 | 2,165 | -30 (-1.37%) | 0 |
21 Oct 2009 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | +110 (+5.28%) | 0 |
20 Oct 2009 | JPY | 2,250 | 2,250 | 2,085 | 2,085 | 2,085 | -110 (-5.01%) | 0 |
19 Oct 2009 | JPY | 2,100 | 2,195 | 2,100 | 2,195 | 2,195 | +105 (+5.02%) | 800 |
16 Oct 2009 | JPY | 2,135 | 2,135 | 2,090 | 2,090 | 2,090 | -35 (-1.65%) | 0 |
15 Oct 2009 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +50 (+2.41%) | 200 |