Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | JPY | 2,570 | 2,606 | 2,567 | 2,604 | 2,604 | +19 (+0.74%) | 800 |
27 Sep 2024 | JPY | 2,606 | 2,618 | 2,581 | 2,585 | 2,585 | -35 (-1.34%) | 1,500 |
26 Sep 2024 | JPY | 2,595 | 2,620 | 2,583 | 2,620 | 2,620 | +25 (+0.96%) | 1,000 |
25 Sep 2024 | JPY | 2,590 | 2,595 | 2,580 | 2,595 | 2,595 | +38 (+1.49%) | 3,000 |
24 Sep 2024 | JPY | 2,598 | 2,598 | 2,551 | 2,557 | 2,557 | -27 (-1.04%) | 5,200 |
20 Sep 2024 | JPY | 2,581 | 2,590 | 2,571 | 2,584 | 2,584 | -11 (-0.42%) | 2,900 |
19 Sep 2024 | JPY | 2,572 | 2,599 | 2,572 | 2,595 | 2,595 | +17 (+0.66%) | 2,100 |
18 Sep 2024 | JPY | 2,591 | 2,591 | 2,578 | 2,578 | 2,578 | -22 (-0.85%) | 800 |
17 Sep 2024 | JPY | 2,600 | 2,601 | 2,565 | 2,600 | 2,600 | +21 (+0.81%) | 1,400 |
13 Sep 2024 | JPY | 2,585 | 2,614 | 2,579 | 2,579 | 2,579 | -11 (-0.42%) | 800 |
12 Sep 2024 | JPY | 2,623 | 2,638 | 2,590 | 2,590 | 2,590 | -33 (-1.26%) | 2,200 |
11 Sep 2024 | JPY | 2,601 | 2,623 | 2,552 | 2,623 | 2,623 | +10 (+0.38%) | 2,000 |
10 Sep 2024 | JPY | 2,600 | 2,649 | 2,600 | 2,613 | 2,613 | +20 (+0.77%) | 500 |
9 Sep 2024 | JPY | 2,599 | 2,650 | 2,561 | 2,593 | 2,593 | -29 (-1.11%) | 6,200 |
6 Sep 2024 | JPY | 2,618 | 2,669 | 2,571 | 2,622 | 2,622 | +4 (+0.15%) | 1,200 |
5 Sep 2024 | JPY | 2,606 | 2,668 | 2,588 | 2,618 | 2,618 | +6 (+0.23%) | 800 |
4 Sep 2024 | JPY | 2,615 | 2,649 | 2,606 | 2,612 | 2,612 | -58 (-2.17%) | 4,800 |
3 Sep 2024 | JPY | 2,674 | 2,674 | 2,644 | 2,670 | 2,670 | +28 (+1.06%) | 500 |
2 Sep 2024 | JPY | 2,684 | 2,684 | 2,641 | 2,642 | 2,642 | -42 (-1.56%) | 800 |
30 Aug 2024 | JPY | 2,635 | 2,688 | 2,635 | 2,684 | 2,684 | +49 (+1.86%) | 2,700 |
29 Aug 2024 | JPY | 2,668 | 2,668 | 2,635 | 2,635 | 2,635 | -34 (-1.27%) | 500 |
28 Aug 2024 | JPY | 2,666 | 2,669 | 2,666 | 2,669 | 2,669 | +3 (+0.11%) | 400 |
27 Aug 2024 | JPY | 2,625 | 2,750 | 2,625 | 2,666 | 2,666 | +42 (+1.60%) | 11,400 |
26 Aug 2024 | JPY | 2,607 | 2,626 | 2,577 | 2,624 | 2,624 | +18 (+0.69%) | 4,500 |
23 Aug 2024 | JPY | 2,599 | 2,625 | 2,599 | 2,606 | 2,606 | -19 (-0.72%) | 2,500 |
22 Aug 2024 | JPY | 2,598 | 2,630 | 2,591 | 2,625 | 2,625 | +15 (+0.57%) | 3,400 |
21 Aug 2024 | JPY | 2,617 | 2,620 | 2,610 | 2,610 | 2,610 | -7 (-0.27%) | 2,200 |
20 Aug 2024 | JPY | 2,575 | 2,625 | 2,575 | 2,617 | 2,617 | +44 (+1.71%) | 1,400 |
19 Aug 2024 | JPY | 2,592 | 2,640 | 2,536 | 2,573 | 2,573 | +2 (+0.08%) | 4,200 |
16 Aug 2024 | JPY | 2,560 | 2,649 | 2,536 | 2,571 | 2,571 | +6 (+0.23%) | 3,700 |