Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2009 | JPY | 2,130 | 2,130 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
13 Oct 2009 | JPY | 2,125 | 2,125 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
9 Oct 2009 | JPY | 2,210 | 2,210 | 2,075 | 2,075 | 2,075 | -5 (-0.24%) | 0 |
8 Oct 2009 | JPY | 2,125 | 2,125 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
7 Oct 2009 | JPY | 2,125 | 2,125 | 2,080 | 2,080 | 2,080 | -5 (-0.24%) | 0 |
6 Oct 2009 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | -15 (-0.71%) | 200 |
5 Oct 2009 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -45 (-2.10%) | 1,000 |
2 Oct 2009 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | -50 (-2.28%) | 200 |
1 Oct 2009 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | -30 (-1.35%) | 0 |
30 Sep 2009 | JPY | 2,100 | 2,225 | 2,100 | 2,225 | 2,225 | +140 (+6.71%) | 400 |
29 Sep 2009 | JPY | 2,215 | 2,215 | 2,085 | 2,085 | 2,085 | -10 (-0.48%) | 0 |
28 Sep 2009 | JPY | 2,225 | 2,225 | 2,095 | 2,095 | 2,095 | -80 (-3.68%) | 0 |
25 Sep 2009 | JPY | 2,250 | 2,250 | 2,125 | 2,175 | 2,175 | -75 (-3.33%) | 1,200 |
24 Sep 2009 | JPY | 2,230 | 2,250 | 2,230 | 2,250 | 2,250 | +40 (+1.81%) | 1,400 |
21 Sep 2009 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 2,155 | 2,210 | 2,150 | 2,210 | 2,210 | +60 (+2.79%) | 3,600 |
17 Sep 2009 | JPY | 2,155 | 2,155 | 2,150 | 2,150 | 2,150 | -75 (-3.37%) | 600 |
16 Sep 2009 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 2,200 |
15 Sep 2009 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 1,400 |
14 Sep 2009 | JPY | 2,185 | 2,225 | 2,130 | 2,225 | 2,225 | +90 (+4.22%) | 2,600 |
11 Sep 2009 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | +5 (+0.23%) | 200 |
10 Sep 2009 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | +30 (+1.43%) | 0 |
9 Sep 2009 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 200 |
8 Sep 2009 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 400 |
7 Sep 2009 | JPY | 2,195 | 2,195 | 2,110 | 2,110 | 2,110 | -40 (-1.86%) | 0 |
4 Sep 2009 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
3 Sep 2009 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +10 (+0.47%) | 0 |
2 Sep 2009 | JPY | 2,190 | 2,190 | 2,140 | 2,140 | 2,140 | -40 (-1.83%) | 1,200 |
31 Aug 2009 | JPY | 2,275 | 2,275 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 0 |
28 Aug 2009 | JPY | 2,320 | 2,320 | 2,200 | 2,200 | 2,200 | -45 (-2.00%) | 0 |