Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | +20 (+0.90%) | 200 |
26 Aug 2009 | JPY | 2,300 | 2,300 | 2,225 | 2,225 | 2,225 | -45 (-1.98%) | 0 |
25 Aug 2009 | JPY | 2,300 | 2,300 | 2,270 | 2,270 | 2,270 | +20 (+0.89%) | 2,800 |
24 Aug 2009 | JPY | 2,250 | 2,250 | 2,245 | 2,250 | 2,250 | +50 (+2.27%) | 1,400 |
21 Aug 2009 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +25 (+1.15%) | 600 |
20 Aug 2009 | JPY | 2,235 | 2,235 | 2,175 | 2,175 | 2,175 | -15 (-0.68%) | 0 |
19 Aug 2009 | JPY | 2,145 | 2,190 | 2,145 | 2,190 | 2,190 | +50 (+2.34%) | 800 |
18 Aug 2009 | JPY | 2,135 | 2,140 | 2,135 | 2,140 | 2,140 | -15 (-0.70%) | 800 |
17 Aug 2009 | JPY | 2,200 | 2,200 | 2,155 | 2,155 | 2,155 | -30 (-1.37%) | 0 |
14 Aug 2009 | JPY | 2,165 | 2,185 | 2,165 | 2,185 | 2,185 | +35 (+1.63%) | 1,000 |
13 Aug 2009 | JPY | 2,130 | 2,185 | 2,130 | 2,150 | 2,150 | 0.0 (0.0%) | 4,800 |
12 Aug 2009 | JPY | 2,175 | 2,175 | 2,145 | 2,150 | 2,150 | -65 (-2.93%) | 800 |
11 Aug 2009 | JPY | 2,275 | 2,275 | 2,215 | 2,215 | 2,215 | -60 (-2.64%) | 1,200 |
10 Aug 2009 | JPY | 2,250 | 2,275 | 2,250 | 2,275 | 2,275 | +50 (+2.25%) | 2,600 |
7 Aug 2009 | JPY | 2,230 | 2,230 | 2,225 | 2,225 | 2,225 | -125 (-5.32%) | 800 |
6 Aug 2009 | JPY | 2,340 | 2,350 | 2,340 | 2,350 | 2,350 | +5 (+0.21%) | 1,000 |
5 Aug 2009 | JPY | 2,365 | 2,365 | 2,345 | 2,345 | 2,345 | -10 (-0.42%) | 3,000 |
4 Aug 2009 | JPY | 2,360 | 2,375 | 2,355 | 2,355 | 2,355 | 0.0 (0.0%) | 2,800 |
3 Aug 2009 | JPY | 2,400 | 2,400 | 2,345 | 2,355 | 2,355 | +10 (+0.43%) | 2,400 |
31 Jul 2009 | JPY | 2,345 | 2,345 | 2,345 | 2,345 | 2,345 | -5 (-0.21%) | 2,600 |
30 Jul 2009 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 1,200 |
29 Jul 2009 | JPY | 2,345 | 2,350 | 2,340 | 2,350 | 2,350 | 0.0 (0.0%) | 19,400 |
28 Jul 2009 | JPY | 2,350 | 2,350 | 2,340 | 2,350 | 2,350 | 0.0 (0.0%) | 1,600 |
27 Jul 2009 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -30 (-1.26%) | 1,400 |
24 Jul 2009 | JPY | 2,320 | 2,400 | 2,320 | 2,380 | 2,380 | +70 (+3.03%) | 1,400 |
23 Jul 2009 | JPY | 2,325 | 2,400 | 2,310 | 2,310 | 2,310 | -15 (-0.65%) | 7,800 |
22 Jul 2009 | JPY | 2,275 | 2,325 | 2,275 | 2,325 | 2,325 | +85 (+3.79%) | 9,400 |
21 Jul 2009 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 200 |
17 Jul 2009 | JPY | 2,255 | 2,260 | 2,240 | 2,240 | 2,240 | +110 (+5.16%) | 10,000 |
16 Jul 2009 | JPY | 2,110 | 2,130 | 2,085 | 2,130 | 2,130 | +110 (+5.45%) | 2,400 |