Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2009 | JPY | 2,215 | 2,215 | 2,020 | 2,020 | 2,020 | -70 (-3.35%) | 0 |
14 Jul 2009 | JPY | 2,225 | 2,250 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 1,600 |
13 Jul 2009 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +150 (+7.69%) | 600 |
10 Jul 2009 | JPY | 2,195 | 2,195 | 1,950 | 1,950 | 1,950 | -165 (-7.80%) | 0 |
9 Jul 2009 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | -35 (-1.63%) | 200 |
8 Jul 2009 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -95 (-4.23%) | 800 |
7 Jul 2009 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | -5 (-0.22%) | 200 |
6 Jul 2009 | JPY | 2,350 | 2,350 | 2,250 | 2,250 | 2,250 | +5 (+0.22%) | 800 |
3 Jul 2009 | JPY | 2,400 | 2,400 | 2,245 | 2,245 | 2,245 | -130 (-5.47%) | 0 |
2 Jul 2009 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | -25 (-1.04%) | 0 |
1 Jul 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
30 Jun 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
29 Jun 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 200 |
26 Jun 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -25 (-1.03%) | 0 |
25 Jun 2009 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | +25 (+1.04%) | 600 |
24 Jun 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +165 (+7.38%) | 1,400 |
23 Jun 2009 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 200 |
22 Jun 2009 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | +110 (+5.18%) | 2,800 |
19 Jun 2009 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +80 (+3.91%) | 1,200 |
18 Jun 2009 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | +35 (+1.74%) | 200 |
17 Jun 2009 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
16 Jun 2009 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -50 (-2.43%) | 200 |
15 Jun 2009 | JPY | 2,010 | 2,060 | 2,010 | 2,060 | 2,060 | +105 (+5.37%) | 600 |
12 Jun 2009 | JPY | 2,010 | 2,010 | 1,955 | 1,955 | 1,955 | -5 (-0.26%) | 0 |
11 Jun 2009 | JPY | 2,100 | 2,100 | 1,960 | 1,960 | 1,960 | -5 (-0.25%) | 0 |
10 Jun 2009 | JPY | 2,020 | 2,020 | 1,965 | 1,965 | 1,965 | -40 (-2.00%) | 0 |
9 Jun 2009 | JPY | 2,000 | 2,005 | 2,000 | 2,005 | 2,005 | +25 (+1.26%) | 1,400 |
8 Jun 2009 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 600 |
5 Jun 2009 | JPY | 1,965 | 1,980 | 1,965 | 1,980 | 1,980 | +35 (+1.80%) | 400 |
4 Jun 2009 | JPY | 1,920 | 1,945 | 1,920 | 1,945 | 1,945 | +10 (+0.52%) | 800 |