Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2009 | JPY | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | +5 (+0.26%) | 0 |
2 Jun 2009 | JPY | 1,890 | 1,930 | 1,890 | 1,930 | 1,930 | 0.0 (0.0%) | 800 |
1 Jun 2009 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -15 (-0.77%) | 0 |
29 May 2009 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
28 May 2009 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | -5 (-0.26%) | 0 |
27 May 2009 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
26 May 2009 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +50 (+2.63%) | 1,000 |
25 May 2009 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +75 (+4.11%) | 1,600 |
22 May 2009 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +20 (+1.11%) | 0 |
21 May 2009 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 0 |
20 May 2009 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | -20 (-1.10%) | 600 |
19 May 2009 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 0 |
18 May 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +25 (+1.37%) | 29,000 |
15 May 2009 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 800 |
14 May 2009 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
13 May 2009 | JPY | 1,890 | 1,890 | 1,850 | 1,850 | 1,850 | +60 (+3.35%) | 400 |
12 May 2009 | JPY | 1,900 | 1,900 | 1,790 | 1,790 | 1,790 | -85 (-4.53%) | 0 |
11 May 2009 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +70 (+3.88%) | 200 |
8 May 2009 | JPY | 1,895 | 1,895 | 1,805 | 1,805 | 1,805 | +30 (+1.69%) | 0 |
7 May 2009 | JPY | 1,900 | 1,900 | 1,775 | 1,775 | 1,775 | +15 (+0.85%) | 0 |
1 May 2009 | JPY | 1,875 | 1,875 | 1,760 | 1,760 | 1,760 | +5 (+0.28%) | 0 |
30 Apr 2009 | JPY | 1,875 | 1,875 | 1,755 | 1,755 | 1,755 | -110 (-5.90%) | 0 |
28 Apr 2009 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 600 |
27 Apr 2009 | JPY | 1,860 | 1,865 | 1,860 | 1,865 | 1,865 | +15 (+0.81%) | 1,600 |
24 Apr 2009 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | +90 (+5.11%) | 3,400 |
23 Apr 2009 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +35 (+2.03%) | 1,000 |
22 Apr 2009 | JPY | 1,790 | 1,790 | 1,725 | 1,725 | 1,725 | -10 (-0.58%) | 0 |
21 Apr 2009 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 200 |
20 Apr 2009 | JPY | 1,800 | 1,800 | 1,735 | 1,735 | 1,735 | +15 (+0.87%) | 0 |
17 Apr 2009 | JPY | 1,790 | 1,790 | 1,720 | 1,720 | 1,720 | -5 (-0.29%) | 0 |