Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2009 | JPY | 1,790 | 1,790 | 1,725 | 1,725 | 1,725 | -20 (-1.15%) | 0 |
15 Apr 2009 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +5 (+0.29%) | 400 |
14 Apr 2009 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +25 (+1.46%) | 0 |
13 Apr 2009 | JPY | 1,780 | 1,780 | 1,715 | 1,715 | 1,715 | +10 (+0.59%) | 0 |
10 Apr 2009 | JPY | 1,775 | 1,775 | 1,705 | 1,705 | 1,705 | -5 (-0.29%) | 0 |
9 Apr 2009 | JPY | 1,775 | 1,775 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
8 Apr 2009 | JPY | 1,775 | 1,775 | 1,710 | 1,710 | 1,710 | +5 (+0.29%) | 0 |
7 Apr 2009 | JPY | 1,775 | 1,775 | 1,705 | 1,705 | 1,705 | -45 (-2.57%) | 0 |
6 Apr 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 200 |
3 Apr 2009 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | +25 (+1.45%) | 200 |
2 Apr 2009 | JPY | 1,765 | 1,765 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
1 Apr 2009 | JPY | 1,765 | 1,765 | 1,730 | 1,730 | 1,730 | -5 (-0.29%) | 0 |
31 Mar 2009 | JPY | 1,765 | 1,765 | 1,735 | 1,735 | 1,735 | -15 (-0.86%) | 0 |
30 Mar 2009 | JPY | 1,725 | 1,750 | 1,725 | 1,750 | 1,750 | +25 (+1.45%) | 400 |
27 Mar 2009 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 600 |
26 Mar 2009 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -25 (-1.43%) | 200 |
25 Mar 2009 | JPY | 1,755 | 1,755 | 1,750 | 1,750 | 1,750 | +70 (+4.17%) | 1,000 |
24 Mar 2009 | JPY | 1,695 | 1,695 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 800 |
23 Mar 2009 | JPY | 1,700 | 1,700 | 1,680 | 1,680 | 1,680 | -45 (-2.61%) | 1,600 |
19 Mar 2009 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 400 |
18 Mar 2009 | JPY | 1,730 | 1,730 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 1,000 |
17 Mar 2009 | JPY | 1,680 | 1,725 | 1,680 | 1,725 | 1,725 | 0.0 (0.0%) | 2,000 |
16 Mar 2009 | JPY | 1,690 | 1,725 | 1,690 | 1,725 | 1,725 | +35 (+2.07%) | 1,000 |
13 Mar 2009 | JPY | 1,675 | 1,690 | 1,675 | 1,690 | 1,690 | 0.0 (0.0%) | 800 |
12 Mar 2009 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 400 |
11 Mar 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,000 |
10 Mar 2009 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 400 |
9 Mar 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
6 Mar 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 600 |
5 Mar 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 800 |