Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 600 |
3 Mar 2009 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 800 |
2 Mar 2009 | JPY | 1,785 | 1,785 | 1,780 | 1,780 | 1,780 | +25 (+1.42%) | 1,800 |
27 Feb 2009 | JPY | 1,755 | 1,780 | 1,755 | 1,755 | 1,755 | -125 (-6.65%) | 1,400 |
26 Feb 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
25 Feb 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 800 |
24 Feb 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
23 Feb 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 1,000 |
20 Feb 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 600 |
19 Feb 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
18 Feb 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
17 Feb 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
16 Feb 2009 | JPY | 1,860 | 1,880 | 1,860 | 1,880 | 1,880 | +75 (+4.16%) | 600 |
13 Feb 2009 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | +25 (+1.40%) | 200 |
12 Feb 2009 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -115 (-6.07%) | 200 |
10 Feb 2009 | JPY | 1,865 | 1,895 | 1,820 | 1,895 | 1,895 | +255 (+15.55%) | 9,400 |
9 Feb 2009 | JPY | 1,865 | 1,865 | 1,640 | 1,640 | 1,640 | -165 (-9.14%) | 0 |
6 Feb 2009 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | +120 (+7.12%) | 200 |
5 Feb 2009 | JPY | 1,875 | 1,875 | 1,685 | 1,685 | 1,685 | -120 (-6.65%) | 0 |
4 Feb 2009 | JPY | 1,875 | 1,875 | 1,805 | 1,805 | 1,805 | +40 (+2.27%) | 0 |
3 Feb 2009 | JPY | 1,880 | 1,880 | 1,765 | 1,765 | 1,765 | -65 (-3.55%) | 0 |
2 Feb 2009 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 200 |
30 Jan 2009 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +325 (+21.59%) | 400 |
29 Jan 2009 | JPY | 1,505 | 1,925 | 1,505 | 1,505 | 1,505 | -430 (-22.22%) | 0 |
28 Jan 2009 | JPY | 1,885 | 1,935 | 1,885 | 1,935 | 1,935 | +30 (+1.57%) | 33,600 |
27 Jan 2009 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
26 Jan 2009 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | +50 (+2.70%) | 800 |
23 Jan 2009 | JPY | 1,865 | 1,865 | 1,855 | 1,855 | 1,855 | -40 (-2.11%) | 2,000 |
22 Jan 2009 | JPY | 1,885 | 1,895 | 1,880 | 1,895 | 1,895 | +15 (+0.80%) | 2,400 |
21 Jan 2009 | JPY | 1,950 | 1,950 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 0 |