Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -50 (-2.58%) | 200 |
19 Jan 2009 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
16 Jan 2009 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
15 Jan 2009 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
14 Jan 2009 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +160 (+8.99%) | 200 |
13 Jan 2009 | JPY | 1,950 | 1,950 | 1,780 | 1,780 | 1,780 | -120 (-6.32%) | 0 |
9 Jan 2009 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +20 (+1.06%) | 200 |
8 Jan 2009 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +225 (+13.60%) | 400 |
7 Jan 2009 | JPY | 1,995 | 1,995 | 1,655 | 1,655 | 1,655 | -320 (-16.20%) | 0 |
6 Jan 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
5 Jan 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
30 Dec 2008 | JPY | 1,900 | 1,975 | 1,900 | 1,975 | 1,975 | 0.0 (0.0%) | 400 |
29 Dec 2008 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 200 |
26 Dec 2008 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | -75 (-3.66%) | 0 |
25 Dec 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 600 |
24 Dec 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -25 (-1.20%) | 600 |
22 Dec 2008 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 1,600 |
19 Dec 2008 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
18 Dec 2008 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 400 |
17 Dec 2008 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | +25 (+1.22%) | 200 |
16 Dec 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -25 (-1.20%) | 200 |
15 Dec 2008 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -5 (-0.24%) | 0 |
12 Dec 2008 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 400 |
11 Dec 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +100 (+5%) | 2,800 |
10 Dec 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 600 |
9 Dec 2008 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +15 (+0.76%) | 400 |
8 Dec 2008 | JPY | 1,985 | 1,985 | 1,975 | 1,975 | 1,975 | +10 (+0.51%) | 400 |
5 Dec 2008 | JPY | 2,040 | 2,040 | 1,965 | 1,965 | 1,965 | -55 (-2.72%) | 1,200 |
4 Dec 2008 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +65 (+3.32%) | 200 |
3 Dec 2008 | JPY | 1,910 | 1,955 | 1,910 | 1,955 | 1,955 | +50 (+2.62%) | 600 |