Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 400 |
1 Dec 2008 | JPY | 1,855 | 1,905 | 1,855 | 1,905 | 1,905 | -220 (-10.35%) | 1,800 |
28 Nov 2008 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | -5 (-0.23%) | 400 |
27 Nov 2008 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | -5 (-0.23%) | 400 |
26 Nov 2008 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | -5 (-0.23%) | 800 |
25 Nov 2008 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | +315 (+17.26%) | 600 |
21 Nov 2008 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +25 (+1.39%) | 0 |
20 Nov 2008 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -5 (-0.28%) | 600 |
19 Nov 2008 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 0 |
18 Nov 2008 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | +5 (+0.28%) | 0 |
17 Nov 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
14 Nov 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +45 (+2.56%) | 0 |
13 Nov 2008 | JPY | 2,020 | 2,020 | 1,755 | 1,755 | 1,755 | -45 (-2.50%) | 0 |
12 Nov 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
11 Nov 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
10 Nov 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +50 (+2.86%) | 0 |
7 Nov 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -45 (-2.51%) | 600 |
6 Nov 2008 | JPY | 2,025 | 2,025 | 1,795 | 1,795 | 1,795 | -30 (-1.64%) | 0 |
5 Nov 2008 | JPY | 2,075 | 2,075 | 1,825 | 1,825 | 1,825 | -15 (-0.82%) | 0 |
4 Nov 2008 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -250 (-11.96%) | 200 |
31 Oct 2008 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -5 (-0.24%) | 0 |
30 Oct 2008 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 0 |
29 Oct 2008 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | +340 (+19.37%) | 0 |
28 Oct 2008 | JPY | 2,100 | 2,100 | 1,755 | 1,755 | 1,755 | -340 (-16.23%) | 0 |
27 Oct 2008 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | +75 (+3.71%) | 1,000 |
24 Oct 2008 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +100 (+5.21%) | 800 |
23 Oct 2008 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +70 (+3.78%) | 200 |
22 Oct 2008 | JPY | 1,970 | 1,970 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
21 Oct 2008 | JPY | 1,985 | 1,985 | 1,850 | 1,850 | 1,850 | +100 (+5.71%) | 0 |
20 Oct 2008 | JPY | 1,970 | 1,970 | 1,750 | 1,750 | 1,750 | +45 (+2.64%) | 0 |