Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | JPY | 1,945 | 1,945 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
16 Oct 2008 | JPY | 1,970 | 1,970 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
15 Oct 2008 | JPY | 1,940 | 1,940 | 1,705 | 1,705 | 1,705 | -270 (-13.67%) | 0 |
14 Oct 2008 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | +275 (+16.18%) | 200 |
10 Oct 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,400 |
9 Oct 2008 | JPY | 1,625 | 1,700 | 1,625 | 1,700 | 1,700 | -200 (-10.53%) | 1,800 |
8 Oct 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
7 Oct 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 1,200 |
6 Oct 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -5 (-0.26%) | 200 |
3 Oct 2008 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | -125 (-6.16%) | 400 |
2 Oct 2008 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
1 Oct 2008 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +130 (+6.84%) | 0 |
30 Sep 2008 | JPY | 2,105 | 2,105 | 1,900 | 1,900 | 1,900 | -130 (-6.40%) | 0 |
29 Sep 2008 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -5 (-0.25%) | 0 |
26 Sep 2008 | JPY | 1,985 | 2,035 | 1,985 | 2,035 | 2,035 | +25 (+1.24%) | 400 |
25 Sep 2008 | JPY | 2,040 | 2,040 | 2,010 | 2,010 | 2,010 | -70 (-3.37%) | 1,200 |
24 Sep 2008 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | +100 (+5.05%) | 1,400 |
22 Sep 2008 | JPY | 1,990 | 1,990 | 1,980 | 1,980 | 1,980 | +5 (+0.25%) | 1,200 |
19 Sep 2008 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | -125 (-5.95%) | 400 |
18 Sep 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +60 (+2.94%) | 400 |
17 Sep 2008 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 400 |
16 Sep 2008 | JPY | 2,025 | 2,040 | 2,025 | 2,040 | 2,040 | +140 (+7.37%) | 800 |
12 Sep 2008 | JPY | 2,005 | 2,005 | 1,900 | 1,900 | 1,900 | -75 (-3.80%) | 0 |
11 Sep 2008 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | +75 (+3.95%) | 800 |
10 Sep 2008 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +5 (+0.26%) | 200 |
9 Sep 2008 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | +5 (+0.26%) | 0 |
8 Sep 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -100 (-5.03%) | 600 |
5 Sep 2008 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +65 (+3.38%) | 400 |
4 Sep 2008 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | +25 (+1.32%) | 0 |
3 Sep 2008 | JPY | 1,950 | 1,950 | 1,900 | 1,900 | 1,900 | -90 (-4.52%) | 3,200 |