Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -50 (-2.45%) | 0 |
1 Sep 2008 | JPY | 2,000 | 2,040 | 2,000 | 2,040 | 2,040 | +50 (+2.51%) | 400 |
29 Aug 2008 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 400 |
28 Aug 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -60 (-2.91%) | 200 |
27 Aug 2008 | JPY | 1,965 | 2,060 | 1,945 | 2,060 | 2,060 | +110 (+5.64%) | 2,600 |
26 Aug 2008 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -50 (-2.50%) | 1,200 |
25 Aug 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,800 |
22 Aug 2008 | JPY | 2,025 | 2,025 | 1,985 | 2,000 | 2,000 | -100 (-4.76%) | 3,600 |
21 Aug 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 800 |
20 Aug 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -125 (-5.62%) | 600 |
19 Aug 2008 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | -20 (-0.89%) | 400 |
18 Aug 2008 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 0 |
15 Aug 2008 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 1,000 |
14 Aug 2008 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | -5 (-0.22%) | 400 |
13 Aug 2008 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +100 (+4.65%) | 400 |
12 Aug 2008 | JPY | 2,400 | 2,400 | 2,150 | 2,150 | 2,150 | -100 (-4.44%) | 0 |
11 Aug 2008 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 200 |
8 Aug 2008 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -15 (-0.66%) | 400 |
7 Aug 2008 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 400 |
6 Aug 2008 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 0 |
5 Aug 2008 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 0 |
4 Aug 2008 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 600 |
1 Aug 2008 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 600 |
31 Jul 2008 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | -50 (-2.16%) | 200 |
30 Jul 2008 | JPY | 2,310 | 2,315 | 2,310 | 2,315 | 2,315 | -10 (-0.43%) | 600 |
29 Jul 2008 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | -75 (-3.13%) | 600 |
28 Jul 2008 | JPY | 2,355 | 2,405 | 2,355 | 2,400 | 2,400 | -105 (-4.19%) | 800 |
25 Jul 2008 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | -50 (-1.96%) | 800 |
24 Jul 2008 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | -195 (-7.09%) | 800 |
23 Jul 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 600 |