Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 400 |
18 Jul 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
17 Jul 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
16 Jul 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
15 Jul 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -5 (-0.18%) | 0 |
14 Jul 2008 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
11 Jul 2008 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 200 |
10 Jul 2008 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 200 |
9 Jul 2008 | JPY | 2,745 | 2,755 | 2,745 | 2,755 | 2,755 | +5 (+0.18%) | 200 |
8 Jul 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 200 |
7 Jul 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -25 (-0.90%) | 200 |
4 Jul 2008 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 200 |
3 Jul 2008 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 200 |
2 Jul 2008 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 200 |
1 Jul 2008 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 200 |
30 Jun 2008 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | +30 (+1.09%) | 200 |
27 Jun 2008 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | -30 (-1.08%) | 0 |
26 Jun 2008 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 200 |
25 Jun 2008 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | -25 (-0.89%) | 1,000 |
24 Jun 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +10 (+0.36%) | 800 |
23 Jun 2008 | JPY | 2,825 | 2,825 | 2,790 | 2,790 | 2,790 | -35 (-1.24%) | 1,200 |
20 Jun 2008 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 2,400 |
19 Jun 2008 | JPY | 2,850 | 2,850 | 2,825 | 2,825 | 2,825 | -50 (-1.74%) | 1,000 |
18 Jun 2008 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 200 |
17 Jun 2008 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | -5 (-0.17%) | 200 |
16 Jun 2008 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 200 |
13 Jun 2008 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | +10 (+0.35%) | 200 |
12 Jun 2008 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 200 |
11 Jun 2008 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | +245 (+9.33%) | 200 |
10 Jun 2008 | JPY | 2,870 | 2,870 | 2,625 | 2,625 | 2,625 | -255 (-8.85%) | 0 |