Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2008 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 200 |
6 Jun 2008 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 200 |
5 Jun 2008 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
4 Jun 2008 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 400 |
3 Jun 2008 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | -5 (-0.17%) | 600 |
2 Jun 2008 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 200 |
30 May 2008 | JPY | 2,880 | 2,885 | 2,860 | 2,885 | 2,885 | 0.0 (0.0%) | 1,200 |
29 May 2008 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 800 |
28 May 2008 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 200 |
27 May 2008 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | +335 (+13.14%) | 200 |
26 May 2008 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 1,000 |
23 May 2008 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 1,200 |
22 May 2008 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 3,200 |
21 May 2008 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 3,200 |
20 May 2008 | JPY | 2,545 | 2,550 | 2,545 | 2,550 | 2,550 | 0.0 (0.0%) | 7,400 |
19 May 2008 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +55 (+2.20%) | 800 |
16 May 2008 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | 0.0 (0.0%) | 200 |
15 May 2008 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | +95 (+3.96%) | 200 |
14 May 2008 | JPY | 2,375 | 2,400 | 2,370 | 2,400 | 2,400 | +25 (+1.05%) | 1,200 |
13 May 2008 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 800 |
12 May 2008 | JPY | 2,360 | 2,375 | 2,360 | 2,375 | 2,375 | +15 (+0.64%) | 600 |
9 May 2008 | JPY | 2,455 | 2,455 | 2,360 | 2,360 | 2,360 | -95 (-3.87%) | 600 |
8 May 2008 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 200 |
7 May 2008 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | +375 (+18.03%) | 0 |
2 May 2008 | JPY | 2,695 | 2,695 | 2,080 | 2,080 | 2,080 | +5 (+0.24%) | 0 |
1 May 2008 | JPY | 2,695 | 2,695 | 2,075 | 2,075 | 2,075 | -380 (-15.48%) | 0 |
30 Apr 2008 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | -5 (-0.20%) | 400 |
28 Apr 2008 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | -15 (-0.61%) | 200 |
25 Apr 2008 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | +25 (+1.02%) | 800 |
24 Apr 2008 | JPY | 2,440 | 2,450 | 2,440 | 2,450 | 2,450 | -15 (-0.61%) | 400 |