Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | JPY | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | 0.0 (0.0%) | 3,600 |
22 Apr 2008 | JPY | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | 0.0 (0.0%) | 1,000 |
21 Apr 2008 | JPY | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | +10 (+0.41%) | 200 |
18 Apr 2008 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 400 |
17 Apr 2008 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | +25 (+1.03%) | 400 |
16 Apr 2008 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | +25 (+1.04%) | 200 |
15 Apr 2008 | JPY | 2,450 | 2,450 | 2,405 | 2,405 | 2,405 | -25 (-1.03%) | 0 |
14 Apr 2008 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
11 Apr 2008 | JPY | 2,455 | 2,455 | 2,430 | 2,430 | 2,430 | -25 (-1.02%) | 600 |
10 Apr 2008 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 2,200 |
9 Apr 2008 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | +25 (+1.03%) | 1,400 |
8 Apr 2008 | JPY | 2,480 | 2,480 | 2,430 | 2,430 | 2,430 | -25 (-1.02%) | 0 |
7 Apr 2008 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 200 |
4 Apr 2008 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | -45 (-1.80%) | 200 |
3 Apr 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 200 |
2 Apr 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +225 (+9.89%) | 400 |
1 Apr 2008 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | -225 (-9%) | 600 |
31 Mar 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +455 (+22.25%) | 0 |
28 Mar 2008 | JPY | 2,685 | 2,685 | 2,045 | 2,045 | 2,045 | -550 (-21.19%) | 0 |
27 Mar 2008 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | +150 (+6.13%) | 0 |
26 Mar 2008 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | -150 (-5.78%) | 0 |
25 Mar 2008 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | +380 (+17.16%) | 800 |
24 Mar 2008 | JPY | 2,215 | 2,215 | 2,215 | 2,215 | 2,215 | +110 (+5.23%) | 1,200 |
21 Mar 2008 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | +100 (+4.99%) | 200 |
19 Mar 2008 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
18 Mar 2008 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
17 Mar 2008 | JPY | 2,075 | 2,075 | 2,005 | 2,005 | 2,005 | -170 (-7.82%) | 800 |
14 Mar 2008 | JPY | 2,260 | 2,260 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
13 Mar 2008 | JPY | 2,270 | 2,270 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
12 Mar 2008 | JPY | 2,295 | 2,295 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |