Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | JPY | 2,250 | 2,250 | 2,175 | 2,175 | 2,175 | -25 (-1.14%) | 0 |
10 Mar 2008 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -65 (-2.87%) | 200 |
7 Mar 2008 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | -25 (-1.09%) | 200 |
6 Mar 2008 | JPY | 2,275 | 2,290 | 2,275 | 2,290 | 2,290 | +135 (+6.26%) | 600 |
5 Mar 2008 | JPY | 2,350 | 2,350 | 2,155 | 2,155 | 2,155 | -95 (-4.22%) | 0 |
4 Mar 2008 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +95 (+4.41%) | 200 |
3 Mar 2008 | JPY | 2,390 | 2,390 | 2,155 | 2,155 | 2,155 | -5 (-0.23%) | 0 |
29 Feb 2008 | JPY | 2,280 | 2,280 | 2,160 | 2,160 | 2,160 | +5 (+0.23%) | 0 |
28 Feb 2008 | JPY | 2,295 | 2,295 | 2,155 | 2,155 | 2,155 | -25 (-1.15%) | 0 |
27 Feb 2008 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | +25 (+1.16%) | 0 |
26 Feb 2008 | JPY | 2,295 | 2,295 | 2,155 | 2,155 | 2,155 | -25 (-1.15%) | 0 |
25 Feb 2008 | JPY | 2,180 | 2,205 | 2,180 | 2,180 | 2,180 | -75 (-3.33%) | 3,800 |
22 Feb 2008 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | +90 (+4.16%) | 200 |
21 Feb 2008 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | +55 (+2.61%) | 200 |
20 Feb 2008 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
19 Feb 2008 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | +5 (+0.24%) | 0 |
18 Feb 2008 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | +5 (+0.24%) | 0 |
15 Feb 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
14 Feb 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
13 Feb 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +110 (+5.53%) | 600 |
12 Feb 2008 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -65 (-3.16%) | 800 |
8 Feb 2008 | JPY | 2,500 | 2,500 | 2,055 | 2,055 | 2,055 | +300 (+17.09%) | 0 |
7 Feb 2008 | JPY | 2,555 | 2,555 | 1,755 | 1,755 | 1,755 | -400 (-18.56%) | 0 |
6 Feb 2008 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | -70 (-3.15%) | 400 |
5 Feb 2008 | JPY | 2,325 | 2,325 | 2,225 | 2,225 | 2,225 | -100 (-4.30%) | 800 |
4 Feb 2008 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 400 |
1 Feb 2008 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | +25 (+1.09%) | 800 |
31 Jan 2008 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +100 (+4.55%) | 600 |
30 Jan 2008 | JPY | 2,500 | 2,500 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
29 Jan 2008 | JPY | 2,450 | 2,450 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |