Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | JPY | 2,450 | 2,450 | 2,200 | 2,200 | 2,200 | -240 (-9.84%) | 0 |
25 Jan 2008 | JPY | 2,445 | 2,445 | 2,440 | 2,440 | 2,440 | +25 (+1.04%) | 1,400 |
24 Jan 2008 | JPY | 2,450 | 2,450 | 2,400 | 2,415 | 2,415 | -85 (-3.40%) | 800 |
23 Jan 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,800 |
22 Jan 2008 | JPY | 2,850 | 2,850 | 2,500 | 2,500 | 2,500 | -5 (-0.20%) | 0 |
21 Jan 2008 | JPY | 3,000 | 3,000 | 2,505 | 2,505 | 2,505 | -145 (-5.47%) | 0 |
18 Jan 2008 | JPY | 2,630 | 2,650 | 2,525 | 2,650 | 2,650 | -50 (-1.85%) | 1,000 |
17 Jan 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +70 (+2.66%) | 600 |
16 Jan 2008 | JPY | 2,900 | 2,900 | 2,630 | 2,630 | 2,630 | -220 (-7.72%) | 0 |
15 Jan 2008 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -150 (-5%) | 200 |
11 Jan 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -25 (-0.83%) | 0 |
10 Jan 2008 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | -20 (-0.66%) | 0 |
9 Jan 2008 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | -5 (-0.16%) | 0 |
8 Jan 2008 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 1,400 |
7 Jan 2008 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 600 |
4 Jan 2008 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +100 (+3.39%) | 400 |
28 Dec 2007 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +25 (+0.85%) | 1,000 |
27 Dec 2007 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +50 (+1.74%) | 1,000 |
26 Dec 2007 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | +25 (+0.88%) | 1,000 |
25 Dec 2007 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +25 (+0.88%) | 1,200 |
21 Dec 2007 | JPY | 2,800 | 2,825 | 2,800 | 2,825 | 2,825 | +45 (+1.62%) | 800 |
20 Dec 2007 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 200 |
19 Dec 2007 | JPY | 2,780 | 2,785 | 2,780 | 2,780 | 2,780 | +50 (+1.83%) | 1,200 |
18 Dec 2007 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | +5 (+0.18%) | 200 |
17 Dec 2007 | JPY | 2,875 | 2,875 | 2,725 | 2,725 | 2,725 | -150 (-5.22%) | 1,800 |
14 Dec 2007 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 600 |
13 Dec 2007 | JPY | 2,915 | 2,915 | 2,850 | 2,875 | 2,875 | -40 (-1.37%) | 4,000 |
12 Dec 2007 | JPY | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | 0.0 (0.0%) | 400 |
11 Dec 2007 | JPY | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | +70 (+2.46%) | 2,600 |
10 Dec 2007 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | +65 (+2.34%) | 0 |