Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
6 Dec 2007 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | +5 (+0.18%) | 0 |
5 Dec 2007 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | -5 (-0.18%) | 400 |
4 Dec 2007 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | +25 (+0.91%) | 0 |
3 Dec 2007 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | +5 (+0.18%) | 0 |
30 Nov 2007 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 1,400 |
29 Nov 2007 | JPY | 2,800 | 2,800 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 1,000 |
28 Nov 2007 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 400 |
27 Nov 2007 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +5 (+0.18%) | 1,400 |
26 Nov 2007 | JPY | 2,800 | 2,800 | 2,795 | 2,795 | 2,795 | +195 (+7.50%) | 800 |
22 Nov 2007 | JPY | 2,630 | 2,630 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 800 |
21 Nov 2007 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 200 |
20 Nov 2007 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 200 |
19 Nov 2007 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 400 |
16 Nov 2007 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 200 |
15 Nov 2007 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | +5 (+0.19%) | 200 |
14 Nov 2007 | JPY | 2,775 | 2,775 | 2,625 | 2,625 | 2,625 | -5 (-0.19%) | 0 |
13 Nov 2007 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | +5 (+0.19%) | 200 |
12 Nov 2007 | JPY | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 200 |
9 Nov 2007 | JPY | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | -50 (-1.87%) | 200 |
8 Nov 2007 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 0.0 (0.0%) | 0 |
7 Nov 2007 | JPY | 2,670 | 2,675 | 2,670 | 2,675 | 2,675 | +5 (+0.19%) | 400 |
6 Nov 2007 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | -75 (-2.73%) | 200 |
5 Nov 2007 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 800 |
2 Nov 2007 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 0 |
1 Nov 2007 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 0 |
31 Oct 2007 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 0 |
30 Oct 2007 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 0 |
29 Oct 2007 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 0 |
26 Oct 2007 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 0 |